- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時國電瑞銀四十購A
- 0.117-0.008 (-6.400%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.125
- 3.600
- 2,025,000
- 975,000
- 1.220
- 775,000
- 0.126
- 1,025,000
- 0.122
- 17/05/2024
- 0.114
- 3.500
- 1,000,000
- 725,000
- 0.910
- 1,000,000
- 0.121
- 16/05/2024
- 0.112
- 3.500
- 1,000,000
- 1,725,000
- 2.160
- 1,000,000
- 0.117
- 14/05/2024
- 0.114
- 3.490
- 1,200,000
- 725,000
- 0.910
- 600,000
- 0.115
- 600,000
- 0.114
- 13/05/2024
- 0.108
- 3.440
- 600,000
- 725,000
- 0.910
- 300,000
- 0.109
- 300,000
- 0.109
- 10/05/2024
- 0.105
- 3.400
- 3,280,000
- 725,000
- 0.910
- 1,580,000
- 0.103
- 1,645,000
- 0.102
- 09/05/2024
- 0.092
- 3.280
- 5,000
- 660,000
- 0.830
- 5,000
- 0.092
- 08/05/2024
- 0.085
- 3.220
- 0
- 655,000
- 0.820
- 07/05/2024
- 0.085
- 3.230
- 250,000
- 655,000
- 0.820
- 125,000
- 0.085
- 125,000
- 0.085
- 06/05/2024
- 0.085
- 3.200
- 0
- 655,000
- 0.820
- 03/05/2024
- 0.082
- 3.160
- 600,000
- 655,000
- 0.820
- 300,000
- 0.082
- 300,000
- 0.082
- 02/05/2024
- 0.080
- 3.130
- 500,000
- 655,000
- 0.820
- 250,000
- 0.080
- 250,000
- 0.080
- 30/04/2024
- 0.083
- 3.160
- 1,650,000
- 655,000
- 0.820
- 825,000
- 0.085
- 825,000
- 0.086
- 29/04/2024
- 0.081
- 3.130
- 3,500,000
- 655,000
- 0.820
- 1,750,000
- 0.079
- 1,750,000
- 0.079
- 26/04/2024
- 0.085
- 3.170
- 1,350,000
- 655,000
- 0.820
- 675,000
- 0.086
- 675,000
- 0.085
- 25/04/2024
- 0.087
- 3.180
- 2,400,000
- 655,000
- 0.820
- 1,200,000
- 0.088
- 1,200,000
- 0.088
- 24/04/2024
- 0.088
- 3.180
- 6,260,000
- 655,000
- 0.820
- 3,130,000
- 0.089
- 3,130,000
- 0.089
- 23/04/2024
- 0.083
- 3.130
- 80,000
- 655,000
- 0.820
- 80,000
- 0.083
- 22/04/2024
- 0.087
- 3.160
- 3,800,000
- 735,000
- 0.920
- 1,900,000
- 0.089
- 1,900,000
- 0.090
- 19/04/2024
- 0.092
- 3.220
- 1,560,000
- 735,000
- 0.920
- 780,000
- 0.089
- 660,000
- 0.088