• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2024
• 0.030
• 19,073.710
• 1,040,000
• 30,230,000
• 15.120
• 1,040,000
• 0.030

• 13/05/2024
• 0.030
• 19,115.060
• 2,810,000
• 29,190,000
• 14.600
• 2,710,000
• 0.031
• 100,000
• 0.033

• 10/05/2024
• 0.031
• 18,963.680
• 3,220,000
• 31,800,000
• 15.900
• 1,490,000
• 0.035
• 1,090,000
• 0.033

• 09/05/2024
• 0.037
• 18,537.810
• 2,030,000
• 32,200,000
• 16.100
• 200,000
• 0.038
• 1,830,000
• 0.038

• 08/05/2024
• 0.041
• 18,313.860
• 3,500,000
• 30,570,000
• 15.290
• 1,690,000
• 0.040
• 1,810,000
• 0.037

• 07/05/2024
• 0.040
• 18,479.370
• 2,110,000
• 30,450,000
• 15.230
• 2,010,000
• 0.039
• 100,000
• 0.039

• 06/05/2024
• 0.039
• 18,578.300
• 1,650,000
• 32,360,000
• 16.180
• 860,000
• 0.039
• 790,000
• 0.038

• 03/05/2024
• 0.039
• 18,475.920
• 2,510,000
• 32,430,000
• 16.220
• 2,410,000
• 0.039

• 02/05/2024
• 0.043
• 18,207.130
• 7,010,000
• 30,020,000
• 15.010
• 910,000
• 0.044
• 5,450,000
• 0.045

• 30/04/2024
• 0.050
• 17,763.030
• 2,900,000
• 25,480,000
• 12.740
• 1,220,000
• 0.050
• 1,480,000
• 0.049

• 29/04/2024
• 0.051
• 17,746.910
• 5,840,000
• 25,220,000
• 12.610
• 2,940,000
• 0.050
• 2,770,000
• 0.049

• 26/04/2024
• 0.053
• 17,651.150
• 4,860,000
• 25,390,000
• 12.700
• 1,980,000
• 0.054
• 2,880,000
• 0.053

• 25/04/2024
• 0.061
• 17,284.540
• 2,690,000
• 24,490,000
• 12.250
• 1,060,000
• 0.059
• 1,630,000
• 0.059

• 24/04/2024
• 0.063
• 17,201.270
• 1,340,000
• 23,920,000
• 11.960
• 1,340,000
• 0.067

• 23/04/2024
• 0.073
• 16,828.930
• 1,470,000
• 22,580,000
• 11.290
• 90,000
• 0.072
• 1,280,000
• 0.074

• 22/04/2024
• 0.082
• 16,511.690
• 200,000
• 21,390,000
• 10.700
• 100,000
• 0.081

• 19/04/2024
• 0.092
• 16,224.140
• 2,080,000
• 21,290,000
• 10.650
• 1,430,000
• 0.099
• 650,000
• 0.097

• 18/04/2024
• 0.087
• 16,385.870
• 150,000
• 22,070,000
• 11.040
• 50,000
• 0.086
• 100,000
• 0.087

• 17/04/2024
• 0.092
• 16,251.840
• 550,000
• 22,020,000
• 11.010
• 550,000
• 0.094

• 16/04/2024
• 0.093
• 16,248.970
• 110,000
• 22,570,000
• 11.290
• 110,000
• 0.093