- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時恒生瑞銀四八購A
- 0.050-0.018 (-26.471%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.068
- 112.300
- 5,940,000
- 1,155,000
- 2.890
- 2,765,000
- 0.069
- 3,060,000
- 0.068
- 22/05/2024
- 0.089
- 115.200
- 9,310,000
- 860,000
- 2.150
- 4,490,000
- 0.097
- 4,710,000
- 0.097
- 21/05/2024
- 0.079
- 113.500
- 4,260,000
- 640,000
- 1.600
- 2,130,000
- 0.077
- 2,050,000
- 0.077
- 20/05/2024
- 0.077
- 113.100
- 3,500,000
- 720,000
- 1.800
- 1,850,000
- 0.079
- 1,400,000
- 0.077
- 17/05/2024
- 0.074
- 112.400
- 1,800,000
- 1,170,000
- 2.930
- 825,000
- 0.066
- 975,000
- 0.066
- 16/05/2024
- 0.069
- 111.700
- 1,700,000
- 1,020,000
- 2.550
- 700,000
- 0.059
- 1,000,000
- 0.052
- 14/05/2024
- 0.047
- 107.800
- 1,200,000
- 720,000
- 1.800
- 650,000
- 0.046
- 550,000
- 0.045
- 13/05/2024
- 0.047
- 108.100
- 3,600,000
- 820,000
- 2.050
- 1,800,000
- 0.046
- 1,800,000
- 0.045
- 10/05/2024
- 0.047
- 107.900
- 3,185,000
- 820,000
- 2.050
- 1,685,000
- 0.040
- 1,500,000
- 0.039
- 09/05/2024
- 0.036
- 105.000
- 2,280,000
- 1,005,000
- 2.510
- 1,155,000
- 0.037
- 1,125,000
- 0.038
- 08/05/2024
- 0.039
- 105.400
- 2,800,000
- 1,035,000
- 2.590
- 1,400,000
- 0.041
- 1,400,000
- 0.041
- 07/05/2024
- 0.036
- 104.800
- 750,000
- 1,035,000
- 2.590
- 450,000
- 0.035
- 300,000
- 0.036
- 06/05/2024
- 0.036
- 104.100
- 1,855,000
- 1,185,000
- 2.960
- 1,030,000
- 0.035
- 825,000
- 0.036
- 03/05/2024
- 0.036
- 103.800
- 70,000
- 1,390,000
- 3.480
- 65,000
- 0.036
- 5,000
- 0.036
- 02/05/2024
- 0.036
- 103.800
- 4,165,000
- 1,450,000
- 3.620
- 2,300,000
- 0.033
- 1,865,000
- 0.031
- 30/04/2024
- 0.036
- 102.700
- 3,675,000
- 1,885,000
- 4.710
- 1,925,000
- 0.037
- 1,750,000
- 0.036
- 29/04/2024
- 0.036
- 102.600
- 4,965,000
- 2,060,000
- 5.150
- 2,265,000
- 0.038
- 2,685,000
- 0.038
- 26/04/2024
- 0.032
- 101.100
- 1,550,000
- 1,640,000
- 4.100
- 725,000
- 0.032
- 825,000
- 0.032
- 25/04/2024
- 0.028
- 100.400
- 930,000
- 1,540,000
- 3.850
- 330,000
- 0.030
- 600,000
- 0.029
- 24/04/2024
- 0.023
- 98.800
- 80,000
- 1,270,000
- 3.170
- 65,000
- 0.023
- 15,000
- 0.023