18234 恒生瑞銀四八購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.023 | 107.200 | 1,200,000 | ||||||
| 13/06/2024 | 0.022 | 106.900 | 1,000,000 | 1,380,000 | 3.450 | 500,000 | 0.020 | 500,000 | 0.019 |
| 12/06/2024 | 0.022 | 106.000 | 0 | 1,380,000 | 3.450 | ||||
| 11/06/2024 | 0.022 | 106.700 | 2,160,000 | 1,380,000 | 3.450 | 1,250,000 | 0.022 | 910,000 | 0.023 |
| 07/06/2024 | 0.030 | 108.200 | 340,000 | 1,720,000 | 4.300 | 200,000 | 0.029 | 140,000 | 0.034 |
| 06/06/2024 | 0.035 | 109.500 | 2,970,000 | 1,780,000 | 4.450 | 1,445,000 | 0.039 | 1,275,000 | 0.038 |
| 05/06/2024 | 0.035 | 108.800 | 4,370,000 | 1,950,000 | 4.880 | 1,925,000 | 0.041 | 2,445,000 | 0.038 |
| 04/06/2024 | 0.039 | 110.000 | 3,260,000 | 1,430,000 | 3.570 | 1,735,000 | 0.039 | 1,525,000 | 0.037 |
| 03/06/2024 | 0.037 | 109.000 | 1,465,000 | 1,640,000 | 4.100 | 790,000 | 0.046 | 425,000 | 0.046 |
| 31/05/2024 | 0.034 | 108.600 | 7,105,000 | 2,005,000 | 5.010 | 3,325,000 | 0.041 | 3,780,000 | 0.041 |
| 30/05/2024 | 0.039 | 108.300 | 2,200,000 | 1,550,000 | 3.880 | 1,100,000 | 0.041 | 1,100,000 | 0.041 |
| 29/05/2024 | 0.050 | 110.400 | 4,235,000 | 1,550,000 | 3.880 | 1,825,000 | 0.055 | 2,280,000 | 0.055 |
| 28/05/2024 | 0.067 | 112.800 | 3,560,000 | 1,095,000 | 2.740 | 1,675,000 | 0.070 | 1,885,000 | 0.072 |
| 27/05/2024 | 0.069 | 113.000 | 2,610,000 | 885,000 | 2.210 | 1,605,000 | 0.067 | 905,000 | 0.066 |
| 24/05/2024 | 0.050 | 110.100 | 4,865,000 | 1,585,000 | 3.960 | 2,135,000 | 0.054 | 2,565,000 | 0.056 |
| 23/05/2024 | 0.068 | 112.300 | 5,940,000 | 1,155,000 | 2.890 | 2,765,000 | 0.069 | 3,060,000 | 0.068 |
| 22/05/2024 | 0.089 | 115.200 | 9,310,000 | 860,000 | 2.150 | 4,490,000 | 0.097 | 4,710,000 | 0.097 |
| 21/05/2024 | 0.079 | 113.500 | 4,260,000 | 640,000 | 1.600 | 2,130,000 | 0.077 | 2,050,000 | 0.077 |
| 20/05/2024 | 0.077 | 113.100 | 3,500,000 | 720,000 | 1.800 | 1,850,000 | 0.079 | 1,400,000 | 0.077 |
| 17/05/2024 | 0.074 | 112.400 | 1,800,000 | 1,170,000 | 2.930 | 825,000 | 0.066 | 975,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
