18234 鴻騰摩通七四購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.029 | 2.855 | 0 | 111.999 | ||||
| 10/11/2026 | 0.024 | 2.680 | 0 | 112.094 | ||||
| 09/11/2026 | 0.023 | 2.545 | 1,000,000 | 116.162 | 1,000,000 | 0.035 | ||
| 06/11/2026 | 0.035 | 2.910 | 0 | 115.437 | ||||
| 05/11/2026 | 0.052 | 3.390 | 192,000 | 112.845 | 96,000 | 0.052 | 96,000 | 0.048 |
| 04/11/2026 | 0.053 | 3.410 | 96,000 | 112.605 | 48,000 | 0.044 | 48,000 | 0.044 |
| 03/11/2026 | 0.044 | 3.150 | 112,000 | 114.205 | 48,000 | 0.048 | 64,000 | 0.047 |
| 02/11/2026 | 0.053 | 3.395 | 384,000 | 112.515 | 192,000 | 0.052 | 192,000 | 0.052 |
| 30/10/2026 | 0.053 | 3.350 | 0 | 113.354 | ||||
| 29/10/2026 | 0.061 | 3.505 | 0 | 113.841 | ||||
| 28/10/2026 | 0.070 | 3.715 | 96,000 | 112.411 | 48,000 | 0.067 | 48,000 | 0.068 |
| 27/10/2026 | 0.065 | 3.560 | 96,000 | 114.335 | 48,000 | 0.067 | 48,000 | 0.067 |
| 26/10/2026 | 0.065 | 3.585 | 672,000 | 112.947 | 336,000 | 0.063 | 336,000 | 0.064 |
| 23/10/2026 | 0.071 | 3.705 | 352,000 | 111.961 | 176,000 | 0.069 | 176,000 | 0.067 |
| 22/10/2026 | 0.074 | 3.710 | 288,000 | 113.835 | 144,000 | 0.080 | 144,000 | 0.080 |
| 21/10/2026 | 0.093 | 4.060 | 192,000 | 113.383 | 96,000 | 0.096 | 96,000 | 0.096 |
| 20/10/2026 | 0.091 | 4.000 | 592,000 | 114.086 | 296,000 | 0.097 | 296,000 | 0.098 |
| 16/10/2026 | 4.060 | 0 | ||||||
| 15/10/2026 | 3.945 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
