- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時友邦摩利四六購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.010
- 63.200
- 0
- 11,170,000
- 13.962
- 14/05/2024
- 0.010
- 62.900
- 0
- 11,170,000
- 13.962
- 13/05/2024
- 0.010
- 64.400
- 0
- 11,170,000
- 13.962
- 10/05/2024
- 0.010
- 64.200
- 0
- 11,170,000
- 13.962
- 09/05/2024
- 0.010
- 62.800
- 0
- 11,170,000
- 13.962
- 08/05/2024
- 0.010
- 61.250
- 0
- 11,170,000
- 13.962
- 07/05/2024
- 0.010
- 61.250
- 0
- 11,170,000
- 13.962
- 06/05/2024
- 0.010
- 62.500
- 0
- 11,170,000
- 13.962
- 03/05/2024
- 0.010
- 61.350
- 0
- 11,170,000
- 13.962
- 02/05/2024
- 0.010
- 59.350
- 0
- 11,170,000
- 13.962
- 30/04/2024
- 0.010
- 57.800
- 0
- 11,170,000
- 13.962
- 29/04/2024
- 0.010
- 57.300
- 0
- 11,170,000
- 13.962
- 26/04/2024
- 0.010
- 54.000
- 0
- 11,170,000
- 13.962
- 25/04/2024
- 0.010
- 51.550
- 0
- 11,170,000
- 13.962
- 24/04/2024
- 0.010
- 50.450
- 0
- 11,170,000
- 13.962
- 23/04/2024
- 0.010
- 48.750
- 0
- 11,170,000
- 13.962
- 22/04/2024
- 0.010
- 48.150
- 0
- 11,170,000
- 13.962
- 19/04/2024
- 0.010
- 47.200
- 0
- 11,170,000
- 13.962
- 18/04/2024
- 0.010
- 47.850
- 0
- 11,170,000
- 13.962
- 17/04/2024
- 0.010
- 46.800
- 0
- 11,170,000
- 13.962