19073 玖龍摩通六五購Ａ (認購證)
按盤價 
0.465 -0.005 (-1.064%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.470 | 7.360 | 0 | 50,000 | 0.062 | ||||
| 21/01/2026 | 0.440 | 7.140 | 0 | 50,000 | 0.062 | ||||
| 20/01/2026 | 0.420 | 6.970 | 0 | 50,000 | 0.062 | ||||
| 19/01/2026 | 0.420 | 6.860 | 0 | 50,000 | 0.062 | ||||
| 16/01/2026 | 0.445 | 7.050 | 0 | 50,000 | 0.062 | ||||
| 15/01/2026 | 0.470 | 7.200 | 0 | 50,000 | 0.062 | ||||
| 14/01/2026 | 0.485 | 7.320 | 0 | 50,000 | 0.062 | ||||
| 13/01/2026 | 0.490 | 7.320 | 0 | 50,000 | 0.062 | ||||
| 12/01/2026 | 0.490 | 7.440 | 0 | 50,000 | 0.062 | ||||
| 09/01/2026 | 0.410 | 6.760 | 0 | 50,000 | 0.062 | ||||
| 08/01/2026 | 0.425 | 6.960 | 0 | 50,000 | 0.062 | ||||
| 07/01/2026 | 0.420 | 6.800 | 50,000 | 50,000 | 0.062 | 50,000 | 0.430 | ||
| 06/01/2026 | 0.325 | 6.240 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.305 | 6.040 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.295 | 5.980 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.290 | 5.910 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.290 | 5.890 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.290 | 5.880 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.265 | 5.620 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.270 | 5.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
