| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.470 | 7.360 | 0 | 87.183 | ||||
| 21/01/2026 | 0.440 | 7.140 | 0 | 88.353 | ||||
| 20/01/2026 | 0.420 | 6.970 | 0 | 90.132 | ||||
| 19/01/2026 | 0.420 | 6.860 | 0 | 95.878 | ||||
| 16/01/2026 | 0.445 | 7.050 | 0 | 93.540 | ||||
| 15/01/2026 | 0.470 | 7.200 | 0 | 94.019 | ||||
| 14/01/2026 | 0.485 | 7.320 | 0 | 92.384 | ||||
| 13/01/2026 | 0.490 | 7.320 | 0 | 93.749 | ||||
| 12/01/2026 | 0.490 | 7.440 | 0 | 86.432 | ||||
| 09/01/2026 | 0.410 | 6.760 | 0 | 93.805 | ||||
| 08/01/2026 | 0.425 | 6.960 | 0 | 88.256 | ||||
| 07/01/2026 | 0.420 | 6.800 | 50,000 | 94.602 | 50,000 | 0.430 | ||
| 06/01/2026 | 0.325 | 6.240 | 0 | 88.662 | ||||
| 05/01/2026 | 0.305 | 6.040 | 0 | 90.753 | ||||
| 02/01/2026 | 0.295 | 5.980 | 0 | 89.028 | ||||
| 31/12/2025 | 0.290 | 5.910 | 0 | 89.855 | ||||
| 30/12/2025 | 0.290 | 5.890 | 0 | 90.385 | ||||
| 29/12/2025 | 0.290 | 5.880 | 0 | 90.530 | ||||
| 24/12/2025 | 0.265 | 5.620 | 0 | 91.764 | ||||
| 23/12/2025 | 0.270 | 5.650 | 0 | 91.843 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |