| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.375 | 6.310 | 0 | 92.800 | ||||
| 04/12/2025 | 0.375 | 6.340 | 0 | 91.175 | ||||
| 03/12/2025 | 0.375 | 6.390 | 0 | 88.659 | ||||
| 02/12/2025 | 0.370 | 6.330 | 0 | 89.299 | ||||
| 01/12/2025 | 0.370 | 6.250 | 0 | 92.602 | ||||
| 28/11/2025 | 0.370 | 6.280 | 0 | 90.476 | ||||
| 27/11/2025 | 0.370 | 6.310 | 0 | 88.894 | ||||
| 26/11/2025 | 0.345 | 6.090 | 0 | 90.257 | ||||
| 25/11/2025 | 0.310 | 5.800 | 0 | 90.845 | ||||
| 24/11/2025 | 0.305 | 5.750 | 0 | 91.064 | ||||
| 21/11/2025 | 0.300 | 5.660 | 0 | 92.428 | ||||
| 20/11/2025 | 0.335 | 5.900 | 0 | 93.410 | ||||
| 19/11/2025 | 0.345 | 5.960 | 0 | 93.801 | ||||
| 18/11/2025 | 0.350 | 6.010 | 0 | 92.921 | ||||
| 17/11/2025 | 0.355 | 6.050 | 0 | 92.544 | ||||
| 14/11/2025 | 0.360 | 6.050 | 50,000 | 93.365 | 50,000 | 0.360 | ||
| 13/11/2025 | 0.375 | 6.250 | 0 | 89.269 | ||||
| 12/11/2025 | 0.305 | 5.670 | 0 | 91.313 | ||||
| 11/11/2025 | 0.300 | 5.630 | 0 | 91.026 | ||||
| 10/11/2025 | 0.300 | 5.590 | 0 | 92.416 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |