- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時遠能瑞銀四八購A
- 0.108+0.008 (+8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.108
- 9.210
- 11,200,000
- 29/04/2024
- 0.100
- 9.090
- 29,560,000
- 980,000
- 1.400
- 14,780,000
- 0.101
- 14,660,000
- 0.100
- 26/04/2024
- 0.092
- 8.880
- 30,040,000
- 1,100,000
- 1.570
- 14,380,000
- 0.095
- 14,860,000
- 0.094
- 25/04/2024
- 0.097
- 8.970
- 14,920,000
- 620,000
- 0.890
- 7,360,000
- 0.100
- 7,480,000
- 0.099
- 24/04/2024
- 0.086
- 8.690
- 14,720,000
- 500,000
- 0.710
- 7,360,000
- 0.088
- 7,360,000
- 0.087
- 23/04/2024
- 0.075
- 8.450
- 17,580,000
- 500,000
- 0.710
- 8,720,000
- 0.077
- 8,740,000
- 0.078
- 22/04/2024
- 0.089
- 8.700
- 24,480,000
- 480,000
- 0.690
- 12,140,000
- 0.104
- 12,320,000
- 0.104
- 19/04/2024
- 0.099
- 8.880
- 36,380,000
- 300,000
- 0.430
- 18,140,000
- 0.106
- 18,200,000
- 0.105
- 18/04/2024
- 0.087
- 8.630
- 22,860,000
- 240,000
- 0.340
- 11,080,000
- 0.085
- 11,100,000
- 0.085
- 17/04/2024
- 0.096
- 8.760
- 6,640,000
- 220,000
- 0.310
- 3,320,000
- 0.095
- 3,320,000
- 0.096
- 16/04/2024
- 0.093
- 8.660
- 12,240,000
- 220,000
- 0.310
- 6,240,000
- 0.103
- 6,000,000
- 0.104
- 15/04/2024
- 0.118
- 9.150
- 18,280,000
- 460,000
- 0.660
- 9,020,000
- 0.118
- 9,260,000
- 0.117
- 12/04/2024
- 0.104
- 8.850
- 16,280,000
- 220,000
- 0.310
- 8,140,000
- 0.106
- 8,140,000
- 0.105
- 11/04/2024
- 0.087
- 8.540
- 8,100,000
- 220,000
- 0.310
- 4,060,000
- 0.087
- 4,040,000
- 0.087
- 10/04/2024
- 0.089
- 8.500
- 8,060,000
- 240,000
- 0.340
- 4,040,000
- 0.088
- 4,020,000
- 0.088
- 09/04/2024
- 0.081
- 8.300
- 13,160,000
- 260,000
- 0.370
- 6,820,000
- 0.087
- 6,340,000
- 0.089
- 08/04/2024
- 0.102
- 8.770
- 24,040,000
- 740,000
- 1.060
- 12,000,000
- 0.112
- 12,040,000
- 0.111
- 05/04/2024
- 0.113
- 8.950
- 4,600,000
- 700,000
- 1.000
- 2,300,000
- 0.116
- 2,300,000
- 0.117
- 03/04/2024
- 0.130
- 9.260
- 2,400,000
- 700,000
- 1.000
- 1,300,000
- 0.117
- 1,080,000
- 0.114
- 02/04/2024
- 0.103
- 8.720
- 440,000
- 920,000
- 1.310
- 320,000
- 0.104
- 120,000
- 0.102