- 即時小米瑞銀四六沽B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.010
- 19.880
- 0
- 11,973,000
- 19.960
- 17/05/2024
- 0.010
- 19.940
- 0
- 11,973,000
- 19.960
- 16/05/2024
- 0.010
- 19.820
- 0
- 11,973,000
- 19.960
- 14/05/2024
- 0.010
- 19.980
- 0
- 11,973,000
- 19.960
- 13/05/2024
- 0.010
- 19.360
- 0
- 11,973,000
- 19.960
- 10/05/2024
- 0.010
- 19.400
- 0
- 11,973,000
- 19.960
- 09/05/2024
- 0.010
- 19.160
- 0
- 11,973,000
- 19.960
- 08/05/2024
- 0.010
- 19.100
- 0
- 11,973,000
- 19.960
- 07/05/2024
- 0.010
- 17.940
- 0
- 11,973,000
- 19.960
- 06/05/2024
- 0.010
- 18.100
- 0
- 11,973,000
- 19.960
- 03/05/2024
- 0.010
- 18.180
- 0
- 11,973,000
- 19.960
- 02/05/2024
- 0.010
- 17.640
- 0
- 11,973,000
- 19.960
- 30/04/2024
- 0.010
- 17.320
- 0
- 11,973,000
- 19.960
- 29/04/2024
- 0.010
- 17.420
- 0
- 11,973,000
- 19.960
- 26/04/2024
- 0.010
- 17.360
- 0
- 11,973,000
- 19.960
- 25/04/2024
- 0.010
- 16.600
- 0
- 11,973,000
- 19.960
- 24/04/2024
- 0.010
- 16.660
- 0
- 11,973,000
- 19.960
- 23/04/2024
- 0.010
- 16.180
- 0
- 11,973,000
- 19.960
- 22/04/2024
- 0.011
- 15.820
- 750,000
- 11,973,000
- 19.960
- 580,000
- 0.011
- 19/04/2024
- 0.012
- 15.800
- 3,500,000
- 12,553,000
- 20.920
- 1,747,000
- 0.013
- 1,500,000
- 0.012