- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時永利瑞銀四九購A
- 0.150-0.016 (-9.639%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.166
- 7.960
- 2,696,000
- 2,054,000
- 3.420
- 1,340,000
- 0.163
- 1,356,000
- 0.164
- 21/05/2024
- 0.173
- 8.040
- 12,480,000
- 2,038,000
- 3.400
- 6,500,000
- 0.180
- 5,980,000
- 0.181
- 20/05/2024
- 0.198
- 8.250
- 6,026,000
- 2,558,000
- 4.260
- 2,890,000
- 0.203
- 3,136,000
- 0.202
- 17/05/2024
- 0.202
- 8.260
- 842,000
- 2,312,000
- 3.850
- 486,000
- 0.203
- 296,000
- 0.199
- 16/05/2024
- 0.198
- 8.240
- 4,880,000
- 2,502,000
- 4.170
- 2,460,000
- 0.201
- 1,020,000
- 0.200
- 14/05/2024
- 0.195
- 8.160
- 692,000
- 3,942,000
- 6.570
- 392,000
- 0.204
- 292,000
- 0.202
- 13/05/2024
- 0.218
- 8.400
- 4,522,000
- 4,042,000
- 6.740
- 2,756,000
- 0.222
- 760,000
- 0.222
- 10/05/2024
- 0.177
- 7.990
- 20,444,000
- 6,038,000
- 10.060
- 9,976,000
- 0.183
- 9,990,000
- 0.182
- 09/05/2024
- 0.182
- 8.050
- 6,176,000
- 6,024,000
- 10.040
- 3,278,000
- 0.182
- 2,398,000
- 0.180
- 08/05/2024
- 0.152
- 7.740
- 21,776,000
- 6,904,000
- 11.510
- 10,298,000
- 0.152
- 11,330,000
- 0.151
- 07/05/2024
- 0.148
- 7.670
- 7,414,000
- 5,872,000
- 9.790
- 3,096,000
- 0.151
- 3,868,000
- 0.151
- 06/05/2024
- 0.153
- 7.720
- 8,324,000
- 5,100,000
- 8.500
- 3,954,000
- 0.149
- 4,212,000
- 0.149
- 03/05/2024
- 0.160
- 7.780
- 10,712,000
- 4,842,000
- 8.070
- 5,052,000
- 0.161
- 5,152,000
- 0.159
- 02/05/2024
- 0.137
- 7.540
- 1,480,000
- 4,742,000
- 7.900
- 740,000
- 0.134
- 740,000
- 0.137
- 30/04/2024
- 0.119
- 7.310
- 8,308,000
- 4,742,000
- 7.900
- 4,154,000
- 0.123
- 4,154,000
- 0.123
- 29/04/2024
- 0.139
- 7.550
- 13,318,000
- 4,742,000
- 7.900
- 6,392,000
- 0.154
- 6,924,000
- 0.153
- 26/04/2024
- 0.144
- 7.570
- 6,420,000
- 4,210,000
- 7.020
- 3,220,000
- 0.143
- 3,200,000
- 0.142
- 25/04/2024
- 0.133
- 7.440
- 11,168,000
- 4,230,000
- 7.050
- 5,080,000
- 0.130
- 6,088,000
- 0.134
- 24/04/2024
- 0.139
- 7.480
- 15,328,000
- 3,222,000
- 5.370
- 8,144,000
- 0.137
- 7,024,000
- 0.137
- 23/04/2024
- 0.138
- 7.470
- 11,160,000
- 4,342,000
- 7.240
- 5,580,000
- 0.135
- 5,580,000
- 0.133