- 即時株車法興四九購A
- 0.204+0.023 (+12.707%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.181
- 30.200
- 4,680,000
- 1,444,000
- 1.444
- 2,340,000
- 0.182
- 2,340,000
- 0.181
- 14/06/2024
- 0.174
- 29.900
- 5,860,000
- 1,444,000
- 1.444
- 2,930,000
- 0.176
- 2,930,000
- 0.175
- 13/06/2024
- 0.173
- 29.700
- 1,400,000
- 1,444,000
- 1.444
- 700,000
- 0.170
- 700,000
- 0.170
- 12/06/2024
- 0.160
- 29.200
- 400,000
- 1,444,000
- 1.444
- 200,000
- 0.162
- 200,000
- 0.162
- 11/06/2024
- 0.160
- 29.100
- 1,870,000
- 1,444,000
- 1.444
- 935,000
- 0.162
- 935,000
- 0.160
- 07/06/2024
- 0.192
- 30.000
- 3,000,000
- 1,444,000
- 1.444
- 1,500,000
- 0.190
- 1,500,000
- 0.189
- 06/06/2024
- 0.190
- 29.850
- 1,634,000
- 1,444,000
- 1.444
- 902,000
- 0.188
- 732,000
- 0.188
- 05/06/2024
- 0.165
- 29.250
- 1,930,000
- 1,614,000
- 1.614
- 970,000
- 0.185
- 960,000
- 0.187
- 04/06/2024
- 0.198
- 30.150
- 7,240,000
- 1,624,000
- 1.624
- 3,520,000
- 0.169
- 3,620,000
- 0.167
- 03/06/2024
- 0.187
- 29.800
- 2,950,000
- 1,524,000
- 1.524
- 1,390,000
- 0.205
- 1,510,000
- 0.203
- 31/05/2024
- 0.221
- 30.550
- 7,870,000
- 1,404,000
- 1.404
- 3,960,000
- 0.239
- 3,910,000
- 0.241
- 30/05/2024
- 0.233
- 30.700
- 2,590,000
- 1,454,000
- 1.454
- 1,270,000
- 0.242
- 1,320,000
- 0.240
- 29/05/2024
- 0.243
- 30.900
- 2,556,000
- 1,404,000
- 1.404
- 1,278,000
- 0.242
- 1,278,000
- 0.242
- 28/05/2024
- 0.290
- 32.000
- 140,000
- 1,404,000
- 1.404
- 70,000
- 0.290
- 70,000
- 0.290
- 27/05/2024
- 0.270
- 31.600
- 662,000
- 1,404,000
- 1.404
- 342,000
- 0.263
- 320,000
- 0.248
- 24/05/2024
- 0.235
- 30.550
- 3,060,000
- 1,426,000
- 1.426
- 1,530,000
- 0.242
- 1,530,000
- 0.239
- 23/05/2024
- 0.239
- 30.900
- 2,830,000
- 1,426,000
- 1.426
- 1,410,000
- 0.244
- 1,420,000
- 0.245
- 22/05/2024
- 0.280
- 31.850
- 733,000
- 1,416,000
- 1.416
- 350,000
- 0.245
- 383,000
- 0.242
- 21/05/2024
- 0.229
- 30.450
- 1,592,000
- 1,383,000
- 1.383
- 792,000
- 0.235
- 780,000
- 0.237
- 20/05/2024
- 0.260
- 31.050
- 592,000
- 1,395,000
- 1.395
- 280,000
- 0.250
- 302,000
- 0.248