- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時騰訊國君四八購B
- 0.223+0.023 (+11.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.200
- 360.400
- 10,440,000
- 72,200,000
- 48.133
- 30/04/2024
- 0.148
- 347.200
- 2,730,000
- 72,200,000
- 48.133
- 1,730,000
- 0.152
- 29/04/2024
- 0.150
- 347.600
- 620,000
- 73,930,000
- 49.287
- 26/04/2024
- 0.161
- 348.400
- 380,000
- 73,930,000
- 49.287
- 25/04/2024
- 0.122
- 339.400
- 580,000
- 73,930,000
- 49.287
- 24/04/2024
- 0.141
- 344.200
- 4,690,000
- 73,930,000
- 49.287
- 4,540,000
- 0.139
- 23/04/2024
- 0.103
- 332.400
- 17,920,000
- 69,390,000
- 46.260
- 22/04/2024
- 0.073
- 320.400
- 3,420,000
- 69,390,000
- 46.260
- 1,620,000
- 0.066
- 620,000
- 0.076
- 19/04/2024
- 0.042
- 303.800
- 230,000
- 70,390,000
- 46.927
- 18/04/2024
- 0.047
- 304.400
- 300,000
- 70,390,000
- 46.927
- 100,000
- 0.050
- 17/04/2024
- 0.040
- 300.800
- 380,000
- 70,490,000
- 46.993
- 16/04/2024
- 0.044
- 301.800
- 430,000
- 70,490,000
- 46.993
- 15/04/2024
- 0.048
- 304.400
- 800,000
- 70,490,000
- 46.993
- 50,000
- 0.050
- 12/04/2024
- 0.058
- 309.600
- 750,000
- 70,440,000
- 46.960
- 11/04/2024
- 0.070
- 315.000
- 1,530,000
- 70,440,000
- 46.960
- 10/04/2024
- 0.066
- 314.200
- 6,650,000
- 70,440,000
- 46.960
- 4,520,000
- 0.063
- 09/04/2024
- 0.054
- 305.000
- 0
- 74,960,000
- 49.973
- 08/04/2024
- 0.054
- 305.400
- 4,330,000
- 74,960,000
- 49.973
- 05/04/2024
- 0.066
- 310.000
- 1,660,000
- 74,960,000
- 49.973
- 210,000
- 0.065
- 03/04/2024
- 0.065
- 308.400
- 880,000
- 75,170,000
- 50.113