21984 騰訊瑞銀六六沽Ａ (認沽證)
按盤價 
0.445 +0.040 (+9.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.405 | 473.000 | 1,870,000 | 560,000 | 0.190 | 650,000 | 0.397 | 1,170,000 | 0.414 |
| 30/04/2026 | 0.445 | 467.800 | 90,000 | 40,000 | 0.010 | 90,000 | 0.420 | ||
| 29/04/2026 | 0.375 | 479.200 | 90,000 | 130,000 | 0.040 | 90,000 | 0.375 | ||
| 28/04/2026 | 0.405 | 473.800 | 0 | 40,000 | 0.010 | ||||
| 27/04/2026 | 0.365 | 478.600 | 290,000 | 40,000 | 0.010 | 270,000 | 0.365 | ||
| 24/04/2026 | 0.285 | 493.400 | 970,000 | 310,000 | 0.100 | 450,000 | 0.322 | 520,000 | 0.304 |
| 23/04/2026 | 0.290 | 495.200 | 320,000 | 240,000 | 0.080 | 80,000 | 0.280 | 180,000 | 0.290 |
| 22/04/2026 | 0.249 | 504.000 | 1,430,000 | 140,000 | 0.050 | 700,000 | 0.248 | 630,000 | 0.248 |
| 21/04/2026 | 0.196 | 519.000 | 3,080,000 | 210,000 | 0.070 | 1,560,000 | 0.193 | 1,300,000 | 0.190 |
| 20/04/2026 | 0.187 | 522.500 | 4,010,000 | 470,000 | 0.160 | 1,540,000 | 0.188 | 1,970,000 | 0.194 |
| 17/04/2026 | 0.233 | 510.500 | 6,470,000 | 40,000 | 0.010 | 2,890,000 | 0.236 | 2,500,000 | 0.231 |
| 16/04/2026 | 0.215 | 517.000 | 2,420,000 | 430,000 | 0.140 | 960,000 | 0.238 | 1,200,000 | 0.235 |
| 15/04/2026 | 0.280 | 499.000 | 2,240,000 | 190,000 | 0.060 | 1,180,000 | 0.249 | 1,050,000 | 0.247 |
| 14/04/2026 | 0.315 | 493.200 | 620,000 | 320,000 | 0.110 | 50,000 | 0.315 | 190,000 | 0.327 |
| 13/04/2026 | 0.340 | 490.000 | 260,000 | 180,000 | 0.060 | 80,000 | 0.345 | 180,000 | 0.334 |
| 10/04/2026 | 0.275 | 504.500 | 4,590,000 | 80,000 | 0.030 | 2,040,000 | 0.263 | 2,040,000 | 0.258 |
| 09/04/2026 | 0.260 | 508.500 | 4,530,000 | 80,000 | 0.030 | 2,220,000 | 0.246 | 1,990,000 | 0.247 |
| 08/04/2026 | 0.255 | 508.000 | 3,110,000 | 310,000 | 0.100 | 1,410,000 | 0.273 | 1,610,000 | 0.280 |
| 02/04/2026 | 0.380 | 489.200 | 110,000 | 110,000 | 0.040 | 110,000 | 0.379 | ||
| 01/04/2026 | 0.330 | 496.600 | 2,320,000 | 220,000 | 0.070 | 1,320,000 | 0.328 | 880,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
