- 即時南中法興五三購A
- 0.137-0.003 (-2.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.140
- 11.830
- 0
- 748,000
- 1.069
- 14/06/2024
- 0.141
- 11.840
- 48,000
- 748,000
- 1.069
- 48,000
- 0.133
- 13/06/2024
- 0.133
- 11.780
- 0
- 700,000
- 1.000
- 12/06/2024
- 0.135
- 11.810
- 0
- 700,000
- 1.000
- 11/06/2024
- 0.137
- 11.860
- 0
- 700,000
- 1.000
- 07/06/2024
- 0.155
- 12.020
- 100,000
- 700,000
- 1.000
- 100,000
- 0.158
- 06/06/2024
- 0.165
- 12.170
- 0
- 600,000
- 0.857
- 05/06/2024
- 0.165
- 12.100
- 50,000
- 600,000
- 0.857
- 50,000
- 0.165
- 04/06/2024
- 0.172
- 12.100
- 100,000
- 550,000
- 0.786
- 100,000
- 0.173
- 03/06/2024
- 0.164
- 12.020
- 100,000
- 650,000
- 0.929
- 100,000
- 0.166
- 31/05/2024
- 0.157
- 12.080
- 0
- 550,000
- 0.786
- 30/05/2024
- 0.166
- 12.050
- 0
- 550,000
- 0.786
- 29/05/2024
- 0.176
- 12.160
- 0
- 550,000
- 0.786
- 28/05/2024
- 0.176
- 12.160
- 0
- 550,000
- 0.786
- 27/05/2024
- 0.181
- 12.200
- 0
- 550,000
- 0.786
- 24/05/2024
- 0.172
- 12.100
- 0
- 550,000
- 0.786
- 23/05/2024
- 0.189
- 12.250
- 110,000
- 550,000
- 0.786
- 10,000
- 0.189
- 100,000
- 0.192
- 22/05/2024
- 0.205
- 12.350
- 14,000
- 460,000
- 0.657
- 9,000
- 0.204
- 5,000
- 0.202
- 21/05/2024
- 0.202
- 12.370
- 127,000
- 464,000
- 0.663
- 127,000
- 0.204
- 20/05/2024
- 0.209
- 12.500
- 10,000
- 591,000
- 0.844
- 10,000
- 0.211