- 即時招金麥銀五四購A
- 0.350+0.005 (+1.449%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.345
- 12.900
- 1,520,000
- 135,000
- 0.202
- 760,000
- 0.337
- 760,000
- 0.338
- 26/04/2024
- 0.370
- 13.020
- 0
- 135,000
- 0.202
- 25/04/2024
- 0.325
- 12.500
- 660,000
- 135,000
- 0.202
- 330,000
- 0.322
- 330,000
- 0.321
- 24/04/2024
- 0.300
- 12.220
- 50,000
- 135,000
- 0.202
- 25,000
- 0.300
- 25,000
- 0.285
- 23/04/2024
- 0.280
- 11.800
- 0
- 135,000
- 0.202
- 22/04/2024
- 0.300
- 12.240
- 420,000
- 135,000
- 0.202
- 210,000
- 0.299
- 210,000
- 0.298
- 19/04/2024
- 0.360
- 12.960
- 195,000
- 135,000
- 0.202
- 80,000
- 0.360
- 115,000
- 0.367
- 18/04/2024
- 0.345
- 12.760
- 2,195,000
- 100,000
- 0.150
- 1,115,000
- 0.332
- 1,080,000
- 0.331
- 17/04/2024
- 0.345
- 12.680
- 100,000
- 135,000
- 0.202
- 100,000
- 0.380
- 16/04/2024
- 0.345
- 12.780
- 680,000
- 35,000
- 0.052
- 340,000
- 0.351
- 340,000
- 0.350
- 15/04/2024
- 0.385
- 13.220
- 50,000
- 35,000
- 0.052
- 25,000
- 0.378
- 25,000
- 0.385
- 12/04/2024
- 0.480
- 14.620
- 5,000
- 35,000
- 0.052
- 5,000
- 0.460
- 11/04/2024
- 0.425
- 13.720
- 45,000
- 40,000
- 0.060
- 10,000
- 0.410
- 35,000
- 0.425
- 10/04/2024
- 0.390
- 13.500
- 0
- 15,000
- 0.022
- 09/04/2024
- 0.390
- 13.420
- 65,000
- 15,000
- 0.022
- 30,000
- 0.340
- 35,000
- 0.347
- 08/04/2024
- 0.340
- 12.740
- 35,000
- 10,000
- 0.015
- 35,000
- 0.341
- 05/04/2024
- 0.295
- 11.960
- 1,375,000
- 45,000
- 0.067
- 680,000
- 0.291
- 695,000
- 0.290
- 03/04/2024
- 0.290
- 11.980
- 3,540,000
- 30,000
- 0.045
- 1,810,000
- 0.296
- 1,650,000
- 0.295
- 02/04/2024
- 0.248
- 11.260
- 2,510,000
- 190,000
- 0.285
- 1,165,000
- 0.252
- 1,345,000
- 0.253
- 28/03/2024
- 0.219
- 10.620
- 5,310,000
- 10,000
- 0.015
- 2,675,000
- 0.208
- 2,625,000
- 0.207