- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中興瑞銀四甲購A
- 0.077+0.005 (+6.944%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.072
- 16.060
- 4,858,000
- 2,386,000
- 3.980
- 1,824,000
- 0.085
- 2,434,000
- 0.086
- 30/05/2024
- 0.078
- 16.360
- 6,088,000
- 1,776,000
- 2.960
- 3,040,000
- 0.080
- 3,048,000
- 0.081
- 29/05/2024
- 0.084
- 16.480
- 620,000
- 1,768,000
- 2.950
- 300,000
- 0.090
- 320,000
- 0.088
- 28/05/2024
- 0.093
- 16.840
- 3,890,000
- 1,748,000
- 2.910
- 1,850,000
- 0.103
- 2,040,000
- 0.101
- 27/05/2024
- 0.101
- 17.060
- 7,866,000
- 1,558,000
- 2.600
- 3,852,000
- 0.091
- 3,918,000
- 0.091
- 24/05/2024
- 0.082
- 16.480
- 3,734,000
- 1,492,000
- 2.490
- 1,900,000
- 0.087
- 1,814,000
- 0.089
- 23/05/2024
- 0.089
- 16.680
- 4,750,000
- 1,578,000
- 2.630
- 2,450,000
- 0.094
- 2,300,000
- 0.094
- 22/05/2024
- 0.105
- 17.220
- 7,148,000
- 1,728,000
- 2.880
- 3,454,000
- 0.106
- 3,574,000
- 0.106
- 21/05/2024
- 0.105
- 17.120
- 536,000
- 1,608,000
- 2.680
- 228,000
- 0.108
- 288,000
- 0.110
- 20/05/2024
- 0.123
- 17.720
- 2,004,000
- 1,548,000
- 2.580
- 880,000
- 0.124
- 1,124,000
- 0.127
- 17/05/2024
- 0.138
- 18.120
- 440,000
- 1,304,000
- 2.170
- 290,000
- 0.136
- 150,000
- 0.136
- 16/05/2024
- 0.134
- 18.060
- 1,280,000
- 1,444,000
- 2.410
- 690,000
- 0.137
- 390,000
- 0.132
- 14/05/2024
- 0.130
- 17.900
- 668,000
- 1,744,000
- 2.910
- 638,000
- 0.127
- 30,000
- 0.133
- 13/05/2024
- 0.131
- 17.940
- 7,772,000
- 2,352,000
- 3.920
- 3,822,000
- 0.121
- 3,744,000
- 0.118
- 10/05/2024
- 0.110
- 17.220
- 13,480,000
- 2,430,000
- 4.050
- 6,560,000
- 0.102
- 6,750,000
- 0.101
- 09/05/2024
- 0.098
- 16.880
- 4,860,000
- 2,240,000
- 3.730
- 2,610,000
- 0.096
- 2,250,000
- 0.093
- 08/05/2024
- 0.084
- 16.320
- 8,352,000
- 2,600,000
- 4.330
- 4,008,000
- 0.092
- 4,284,000
- 0.094
- 07/05/2024
- 0.101
- 16.900
- 3,968,000
- 2,324,000
- 3.870
- 1,924,000
- 0.110
- 2,044,000
- 0.109
- 06/05/2024
- 0.115
- 17.300
- 1,248,000
- 2,204,000
- 3.670
- 624,000
- 0.114
- 574,000
- 0.118
- 03/05/2024
- 0.112
- 17.200
- 6,344,000
- 2,254,000
- 3.760
- 3,308,000
- 0.113
- 3,036,000
- 0.111