- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時騰訊法巴五四購B
- 0.850-0.030 (-3.409%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.880
- 381.800
- 0
- 30,000
- 0.050
- 22/05/2024
- 0.880
- 384.400
- 0
- 30,000
- 0.050
- 21/05/2024
- 0.880
- 383.600
- 30,000
- 30,000
- 0.050
- 10,000
- 0.870
- 20/05/2024
- 0.980
- 395.000
- 0
- 40,000
- 0.067
- 17/05/2024
- 0.980
- 395.000
- 0
- 40,000
- 0.067
- 16/05/2024
- 0.960
- 393.600
- 0
- 40,000
- 0.067
- 14/05/2024
- 0.850
- 378.400
- 0
- 40,000
- 0.067
- 13/05/2024
- 0.820
- 374.800
- 0
- 40,000
- 0.067
- 10/05/2024
- 0.760
- 367.600
- 0
- 40,000
- 0.067
- 09/05/2024
- 0.740
- 366.400
- 0
- 40,000
- 0.067
- 08/05/2024
- 0.720
- 358.000
- 0
- 40,000
- 0.067
- 07/05/2024
- 0.760
- 362.400
- 0
- 40,000
- 0.067
- 06/05/2024
- 0.760
- 366.800
- 0
- 40,000
- 0.067
- 03/05/2024
- 0.710
- 361.000
- 0
- 40,000
- 0.067
- 02/05/2024
- 0.690
- 357.000
- 0
- 40,000
- 0.067
- 30/04/2024
- 0.620
- 343.800
- 0
- 40,000
- 0.067
- 29/04/2024
- 0.620
- 344.200
- 0
- 40,000
- 0.067
- 26/04/2024
- 0.620
- 345.000
- 200,000
- 40,000
- 0.067
- 100,000
- 0.620
- 100,000
- 0.610
- 25/04/2024
- 0.570
- 336.000
- 0
- 40,000
- 0.067
- 24/04/2024
- 0.600
- 340.800
- 160,000
- 40,000
- 0.067
- 80,000
- 0.600
- 80,000
- 0.600