23038 騰訊法巴五四購Ｂ (認購證)
按盤價 
0.830 +0.010 (+1.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.820 | 379.800 | 0 | 10,000 | 0.017 | ||||
| 13/06/2024 | 0.820 | 379.800 | 0 | 10,000 | 0.017 | ||||
| 12/06/2024 | 0.800 | 370.800 | 0 | 10,000 | 0.017 | ||||
| 11/06/2024 | 0.820 | 373.800 | 0 | 10,000 | 0.017 | ||||
| 07/06/2024 | 0.830 | 374.800 | 0 | 10,000 | 0.017 | ||||
| 06/06/2024 | 0.840 | 381.600 | 0 | 10,000 | 0.017 | ||||
| 05/06/2024 | 0.840 | 380.800 | 0 | 10,000 | 0.017 | ||||
| 04/06/2024 | 0.810 | 377.400 | 0 | 10,000 | 0.017 | ||||
| 03/06/2024 | 0.790 | 375.000 | 0 | 10,000 | 0.017 | ||||
| 31/05/2024 | 0.740 | 359.800 | 20,000 | 10,000 | 0.017 | 20,000 | 0.790 | ||
| 30/05/2024 | 0.790 | 368.000 | 0 | 30,000 | 0.050 | ||||
| 29/05/2024 | 0.810 | 371.000 | 0 | 30,000 | 0.050 | ||||
| 28/05/2024 | 0.850 | 380.200 | 0 | 30,000 | 0.050 | ||||
| 27/05/2024 | 0.850 | 377.400 | 0 | 30,000 | 0.050 | ||||
| 24/05/2024 | 0.850 | 377.000 | 0 | 30,000 | 0.050 | ||||
| 23/05/2024 | 0.880 | 381.800 | 0 | 30,000 | 0.050 | ||||
| 22/05/2024 | 0.880 | 384.400 | 0 | 30,000 | 0.050 | ||||
| 21/05/2024 | 0.880 | 383.600 | 30,000 | 30,000 | 0.050 | 10,000 | 0.870 | ||
| 20/05/2024 | 0.980 | 395.000 | 0 | 40,000 | 0.067 | ||||
| 17/05/2024 | 0.980 | 395.000 | 0 | 40,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
