23038 萬科麥銀六乙購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.099 | 3.370 | 793,000 | 84.546 | 320,000 | 0.104 | 473,000 | 0.105 |
| 12/03/2026 | 0.100 | 3.380 | 84,500 | 84.486 | 84,500 | 0.100 | ||
| 11/03/2026 | 0.102 | 3.410 | 0 | 84.166 | ||||
| 10/03/2026 | 0.102 | 3.430 | 0 | 83.248 | ||||
| 09/03/2026 | 0.102 | 3.440 | 64,000 | 82.768 | 64,000 | 0.102 | ||
| 06/03/2026 | 0.111 | 3.490 | 342,000 | 84.338 | 116,000 | 0.111 | 226,000 | 0.110 |
| 05/03/2026 | 0.109 | 3.460 | 982,000 | 84.400 | 452,500 | 0.115 | 529,500 | 0.114 |
| 04/03/2026 | 0.108 | 3.470 | 413,000 | 83.510 | 179,500 | 0.105 | 233,500 | 0.105 |
| 03/03/2026 | 0.105 | 3.390 | 835,500 | 84.832 | 265,500 | 0.109 | 570,000 | 0.107 |
| 02/03/2026 | 0.116 | 3.530 | 974,500 | 84.392 | 623,000 | 0.125 | 351,500 | 0.123 |
| 27/02/2026 | 0.130 | 3.760 | 961,000 | 81.600 | 412,500 | 0.135 | 548,500 | 0.134 |
| 26/02/2026 | 0.138 | 3.790 | 1,094,000 | 83.375 | 539,000 | 0.145 | 555,000 | 0.145 |
| 25/02/2026 | 0.146 | 3.850 | 2,386,000 | 84.083 | 915,500 | 0.151 | 1,470,500 | 0.150 |
| 24/02/2026 | 0.142 | 3.810 | 4,425,000 | 83.817 | 2,156,500 | 0.145 | 2,268,500 | 0.145 |
| 23/02/2026 | 0.142 | 3.830 | 1,493,500 | 83.008 | 663,000 | 0.141 | 780,500 | 0.140 |
| 20/02/2026 | 0.143 | 3.860 | 3,782,000 | 81.975 | 1,631,000 | 0.142 | 1,915,000 | 0.142 |
| 16/02/2026 | 0.153 | 3.910 | 2,539,000 | 83.246 | 1,314,500 | 0.149 | 1,224,500 | 0.148 |
| 13/02/2026 | 0.163 | 3.980 | 1,462,500 | 83.901 | 717,500 | 0.161 | 743,000 | 0.161 |
| 12/02/2026 | 0.166 | 3.980 | 2,900,500 | 84.772 | 1,457,500 | 0.169 | 1,043,000 | 0.169 |
| 11/02/2026 | 0.154 | 3.830 | 2,120,500 | 85.597 | 987,000 | 0.146 | 1,133,500 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
