| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 2.470 | 0 | 79.925 | ||||
| 29/07/2026 | 0.010 | 2.480 | 0 | 79.310 | ||||
| 28/07/2026 | 0.010 | 2.400 | 0 | 81.917 | ||||
| 27/07/2026 | 0.010 | 2.390 | 0 | 82.012 | ||||
| 24/07/2026 | 0.010 | 2.410 | 0 | 80.504 | ||||
| 23/07/2026 | 0.010 | 2.480 | 0 | 77.794 | ||||
| 22/07/2026 | 0.010 | 2.400 | 0 | 80.357 | ||||
| 21/07/2026 | 0.010 | 2.400 | 0 | 80.116 | ||||
| 20/07/2026 | 0.010 | 2.440 | 0 | 78.460 | ||||
| 17/07/2026 | 0.010 | 2.480 | 10,000 | 76.366 | ||||
| 16/07/2026 | 0.012 | 2.510 | 5,000 | 78.307 | ||||
| 15/07/2026 | 0.012 | 2.400 | 0 | 81.961 | ||||
| 14/07/2026 | 0.012 | 2.340 | 0 | 83.961 | ||||
| 13/07/2026 | 0.012 | 2.300 | 0 | 85.206 | ||||
| 10/07/2026 | 0.012 | 2.350 | 17,000 | 82.606 | 17,000 | 0.012 | ||
| 09/07/2026 | 0.011 | 2.260 | 0 | 84.026 | ||||
| 08/07/2026 | 0.011 | 2.270 | 0 | 83.415 | ||||
| 07/07/2026 | 0.011 | 2.220 | 0 | 85.044 | ||||
| 06/07/2026 | 0.011 | 2.310 | 0 | 81.485 | ||||
| 03/07/2026 | 0.011 | 2.340 | 500,000 | 79.727 | 500,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF