• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2024
• 0.021
• 19,073.710
• 230,000
• 14,050,000
• 7.030
• 230,000
• 0.021

• 13/05/2024
• 0.021
• 19,115.060
• 3,300,000
• 13,820,000
• 6.910
• 3,300,000
• 0.021

• 10/05/2024
• 0.023
• 18,963.680
• 2,010,000
• 10,520,000
• 5.260
• 900,000
• 0.023
• 1,010,000
• 0.023

• 09/05/2024
• 0.026
• 18,537.810
• 1,990,000
• 10,410,000
• 5.210
• 320,000
• 0.027
• 1,670,000
• 0.027

• 08/05/2024
• 0.029
• 18,313.860
• 1,460,000
• 9,060,000
• 4.530
• 530,000
• 0.029
• 930,000
• 0.028

• 07/05/2024
• 0.028
• 18,479.370
• 1,430,000
• 8,660,000
• 4.330
• 1,280,000
• 0.028
• 150,000
• 0.028

• 06/05/2024
• 0.028
• 18,578.300
• 4,170,000
• 9,790,000
• 4.900
• 1,880,000
• 0.027
• 2,290,000
• 0.026

• 03/05/2024
• 0.027
• 18,475.920
• 1,220,000
• 9,380,000
• 4.690
• 60,000
• 0.027
• 1,160,000
• 0.027

• 02/05/2024
• 0.030
• 18,207.130
• 1,800,000
• 8,280,000
• 4.140
• 1,800,000
• 0.030

• 30/04/2024
• 0.035
• 17,763.030
• 1,100,000
• 6,480,000
• 3.240
• 1,100,000
• 0.035

• 29/04/2024
• 0.036
• 17,746.910
• 80,000
• 5,380,000
• 2.690
• 80,000
• 0.036

• 26/04/2024
• 0.038
• 17,651.150
• 830,000
• 5,460,000
• 2.730
• 220,000
• 0.041
• 610,000
• 0.038

• 25/04/2024
• 0.045
• 17,284.540
• 0
• 5,070,000
• 2.540

• 24/04/2024
• 0.047
• 17,201.270
• 2,080,000
• 5,070,000
• 2.540
• 990,000
• 0.048
• 1,090,000
• 0.049

• 23/04/2024
• 0.053
• 16,828.930
• 4,220,000
• 4,970,000
• 2.490
• 2,000,000
• 0.053
• 2,220,000
• 0.056

• 22/04/2024
• 0.061
• 16,511.690
• 9,200,000
• 4,750,000
• 2.380
• 4,600,000
• 0.061
• 4,600,000
• 0.061

• 19/04/2024
• 0.069
• 16,224.140
• 0
• 4,750,000
• 2.380

• 18/04/2024
• 0.065
• 16,385.870
• 0
• 4,750,000
• 2.380

• 17/04/2024
• 0.069
• 16,251.840
• 0
• 4,750,000
• 2.380

• 16/04/2024
• 0.069
• 16,248.970
• 250,000
• 4,750,000
• 2.380
• 250,000
• 0.067