- 恒指
- 20,317
- -63
- 大市成交 1,545億
- 即時海油花旗四乙沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.012
- 18.180
- 0
- 30/10/2024
- 0.012
- 18.020
- 0
- 600,000
- 0.860
- 29/10/2024
- 0.012
- 18.420
- 0
- 600,000
- 0.860
- 28/10/2024
- 0.012
- 18.700
- 0
- 600,000
- 0.860
- 25/10/2024
- 0.012
- 18.920
- 0
- 600,000
- 0.860
- 24/10/2024
- 0.012
- 19.060
- 0
- 600,000
- 0.860
- 23/10/2024
- 0.012
- 18.840
- 0
- 600,000
- 0.860
- 22/10/2024
- 0.012
- 18.760
- 0
- 600,000
- 0.860
- 21/10/2024
- 0.012
- 18.760
- 0
- 600,000
- 0.860
- 18/10/2024
- 0.012
- 19.020
- 0
- 600,000
- 0.860
- 17/10/2024
- 0.012
- 19.040
- 0
- 600,000
- 0.860
- 16/10/2024
- 0.012
- 19.100
- 0
- 600,000
- 0.860
- 15/10/2024
- 0.012
- 19.300
- 0
- 600,000
- 0.860
- 14/10/2024
- 0.012
- 20.150
- 0
- 600,000
- 0.860
- 10/10/2024
- 0.012
- 20.100
- 0
- 600,000
- 0.860
- 09/10/2024
- 0.012
- 19.300
- 0
- 600,000
- 0.860
- 08/10/2024
- 0.012
- 20.350
- 0
- 600,000
- 0.860
- 07/10/2024
- 0.012
- 22.050
- 0
- 600,000
- 0.860
- 04/10/2024
- 0.012
- 21.550
- 0
- 600,000
- 0.860
- 03/10/2024
- 0.012
- 20.900
- 0
- 600,000
- 0.860