- 即時海油花旗四乙沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.012
- 21.300
- 0
- 1,190,000
- 1.700
- 07/06/2024
- 0.012
- 21.250
- 0
- 1,190,000
- 1.700
- 06/06/2024
- 0.012
- 21.100
- 0
- 1,190,000
- 1.700
- 05/06/2024
- 0.012
- 20.300
- 0
- 1,190,000
- 1.700
- 04/06/2024
- 0.012
- 20.650
- 0
- 1,190,000
- 1.700
- 03/06/2024
- 0.012
- 21.050
- 0
- 1,190,000
- 1.700
- 31/05/2024
- 0.012
- 20.900
- 0
- 1,190,000
- 1.700
- 30/05/2024
- 0.012
- 20.450
- 0
- 1,190,000
- 1.700
- 29/05/2024
- 0.012
- 20.950
- 0
- 1,190,000
- 1.700
- 28/05/2024
- 0.012
- 20.600
- 0
- 1,190,000
- 1.700
- 27/05/2024
- 0.012
- 20.450
- 0
- 1,190,000
- 1.700
- 24/05/2024
- 0.012
- 19.620
- 0
- 1,190,000
- 1.700
- 23/05/2024
- 0.012
- 19.180
- 0
- 1,190,000
- 1.700
- 22/05/2024
- 0.012
- 19.040
- 100,000
- 1,190,000
- 1.700
- 100,000
- 0.011
- 21/05/2024
- 0.011
- 19.220
- 8,890,000
- 1,290,000
- 1.840
- 8,890,000
- 0.010
- 20/05/2024
- 0.013
- 19.660
- 0
- 10,180,000
- 14.540
- 17/05/2024
- 0.013
- 19.360
- 0
- 10,180,000
- 14.540
- 16/05/2024
- 0.013
- 19.320
- 0
- 10,180,000
- 14.540
- 14/05/2024
- 0.013
- 19.540
- 0
- 10,180,000
- 14.540
- 13/05/2024
- 0.013
- 20.000
- 0
- 10,180,000
- 14.540