- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時遠能摩通五八購A
- 0.400+0.010 (+2.564%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.390
- 11.020
- 0
- 560,000
- 0.800
- 30/05/2024
- 0.395
- 10.980
- 0
- 560,000
- 0.800
- 29/05/2024
- 0.400
- 11.220
- 0
- 560,000
- 0.800
- 28/05/2024
- 0.400
- 11.220
- 500,000
- 560,000
- 0.800
- 500,000
- 0.395
- 27/05/2024
- 0.375
- 10.960
- 0
- 60,000
- 0.086
- 24/05/2024
- 0.370
- 10.700
- 0
- 60,000
- 0.086
- 23/05/2024
- 0.370
- 10.620
- 0
- 60,000
- 0.086
- 22/05/2024
- 0.370
- 10.680
- 60,000
- 60,000
- 0.086
- 60,000
- 0.370
- 21/05/2024
- 0.375
- 10.700
- 0
- 0
- 0.000
- 20/05/2024
- 0.380
- 10.960
- 0
- 0
- 0.000
- 17/05/2024
- 0.350
- 10.560
- 80,000
- 0
- 0.000
- 80,000
- 0.350
- 16/05/2024
- 0.370
- 10.580
- 20,000
- 80,000
- 0.114
- 20,000
- 0.375
- 14/05/2024
- 0.385
- 10.800
- 0
- 60,000
- 0.086
- 13/05/2024
- 0.390
- 10.820
- 220,000
- 60,000
- 0.086
- 80,000
- 0.350
- 120,000
- 0.332
- 10/05/2024
- 0.340
- 10.240
- 0
- 20,000
- 0.029
- 09/05/2024
- 0.340
- 10.160
- 20,000
- 20,000
- 0.029
- 20,000
- 0.350
- 08/05/2024
- 0.305
- 9.820
- 0
- 40,000
- 0.057
- 07/05/2024
- 0.300
- 9.740
- 0
- 40,000
- 0.057
- 06/05/2024
- 0.310
- 9.900
- 40,000
- 40,000
- 0.057
- 40,000
- 0.303
- 03/05/2024
- 0.275
- 9.340
- 60,000
- 80,000
- 0.114
- 60,000
- 0.275