- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時藥明麥銀四十沽A
- 0.325+0.015 (+4.839%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.310
- 14.560
- 105,000
- 5,000
- 0.013
- 50,000
- 0.305
- 55,000
- 0.296
- 14/05/2024
- 0.315
- 14.500
- 200,000
- 0
- 0.000
- 100,000
- 0.313
- 100,000
- 0.300
- 13/05/2024
- 0.335
- 14.140
- 0
- 0
- 0.000
- 10/05/2024
- 0.320
- 14.660
- 0
- 0
- 0.000
- 09/05/2024
- 0.330
- 14.580
- 0
- 0
- 0.000
- 08/05/2024
- 0.335
- 14.120
- 0
- 0
- 0.000
- 07/05/2024
- 0.330
- 14.420
- 0
- 0
- 0.000
- 06/05/2024
- 0.320
- 14.860
- 0
- 0
- 0.000
- 03/05/2024
- 0.350
- 13.960
- 0
- 0
- 0.000
- 02/05/2024
- 0.335
- 14.560
- 300,000
- 0
- 0.000
- 150,000
- 0.334
- 150,000
- 0.334
- 30/04/2024
- 0.365
- 13.740
- 10,000
- 0
- 0.000
- 5,000
- 0.365
- 5,000
- 0.365
- 29/04/2024
- 0.355
- 13.960
- 10,000
- 0
- 0.000
- 10,000
- 0.345
- 26/04/2024
- 0.385
- 13.480
- 0
- 10,000
- 0.026
- 25/04/2024
- 0.410
- 12.740
- 205,000
- 10,000
- 0.026
- 105,000
- 0.403
- 100,000
- 0.401
- 24/04/2024
- 0.405
- 12.900
- 0
- 15,000
- 0.039
- 23/04/2024
- 0.400
- 12.980
- 10,000
- 15,000
- 0.039
- 10,000
- 0.400
- 22/04/2024
- 0.415
- 12.800
- 0
- 5,000
- 0.013
- 19/04/2024
- 0.420
- 12.620
- 0
- 5,000
- 0.013
- 18/04/2024
- 0.395
- 13.240
- 0
- 5,000
- 0.013
- 17/04/2024
- 0.395
- 13.320
- 0
- 5,000
- 0.013