23644 招行瑞銀六六沽Ａ (認沽證)
按盤價 
0.088 +0.009 (+11.392%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.079 | 49.960 | 3,655,000 | 550,000 | 0.790 | 1,775,000 | 0.075 | 1,780,000 | 0.075 |
| 16/03/2026 | 0.081 | 50.000 | 6,970,000 | 545,000 | 0.780 | 3,455,000 | 0.091 | 3,485,000 | 0.090 |
| 13/03/2026 | 0.098 | 49.260 | 7,450,000 | 515,000 | 0.740 | 3,725,000 | 0.095 | 3,725,000 | 0.097 |
| 12/03/2026 | 0.093 | 49.560 | 5,500,000 | 515,000 | 0.740 | 2,750,000 | 0.099 | 2,750,000 | 0.097 |
| 11/03/2026 | 0.096 | 49.620 | 5,690,000 | 515,000 | 0.740 | 2,845,000 | 0.094 | 2,845,000 | 0.094 |
| 10/03/2026 | 0.095 | 49.620 | 2,880,000 | 515,000 | 0.740 | 1,440,000 | 0.098 | 1,440,000 | 0.099 |
| 09/03/2026 | 0.107 | 49.300 | 0 | 515,000 | 0.740 | ||||
| 06/03/2026 | 0.106 | 48.800 | 1,500,000 | 515,000 | 0.740 | 750,000 | 0.115 | 750,000 | 0.120 |
| 05/03/2026 | 0.121 | 48.220 | 11,250,000 | 515,000 | 0.740 | 5,655,000 | 0.116 | 5,595,000 | 0.116 |
| 04/03/2026 | 0.143 | 47.520 | 14,770,000 | 575,000 | 0.820 | 7,385,000 | 0.147 | 7,380,000 | 0.148 |
| 03/03/2026 | 0.120 | 48.240 | 9,250,000 | 580,000 | 0.830 | 4,550,000 | 0.112 | 4,550,000 | 0.112 |
| 02/03/2026 | 0.121 | 48.060 | 5,870,000 | 580,000 | 0.830 | 2,935,000 | 0.114 | 2,935,000 | 0.114 |
| 27/02/2026 | 0.100 | 48.840 | 4,810,000 | 580,000 | 0.830 | 2,455,000 | 0.106 | 2,345,000 | 0.107 |
| 26/02/2026 | 0.101 | 48.960 | 5,040,000 | 690,000 | 0.990 | 2,520,000 | 0.103 | 2,520,000 | 0.103 |
| 25/02/2026 | 0.110 | 48.760 | 6,950,000 | 690,000 | 0.990 | 3,475,000 | 0.101 | 3,475,000 | 0.100 |
| 24/02/2026 | 0.100 | 49.360 | 2,300,000 | 690,000 | 0.990 | 1,125,000 | 0.096 | 1,175,000 | 0.096 |
| 23/02/2026 | 0.091 | 49.980 | 3,140,000 | 640,000 | 0.910 | 1,570,000 | 0.090 | 1,570,000 | 0.091 |
| 20/02/2026 | 0.107 | 49.120 | 2,590,000 | 640,000 | 0.910 | 1,250,000 | 0.112 | 1,340,000 | 0.112 |
| 16/02/2026 | 0.118 | 48.900 | 700,000 | 550,000 | 0.790 | 350,000 | 0.120 | 350,000 | 0.120 |
| 13/02/2026 | 0.126 | 48.800 | 600,000 | 550,000 | 0.790 | 300,000 | 0.119 | 300,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
