23644 招行瑞銀六六沽Ａ (認沽證)
按盤價 
0.058 +0.012 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.058 | 47.100 | 100,000 | 32.915 | ||||
| 29/04/2026 | 0.046 | 47.980 | 10,000 | 33.371 | 10,000 | 0.043 | ||
| 28/04/2026 | 0.023 | 50.100 | 0 | 33.598 | ||||
| 27/04/2026 | 0.023 | 50.350 | 0 | 34.005 | ||||
| 24/04/2026 | 0.024 | 50.400 | 0 | 33.405 | ||||
| 23/04/2026 | 0.021 | 51.050 | 120,000 | 33.850 | 70,000 | 0.020 | 50,000 | 0.021 |
| 22/04/2026 | 0.022 | 50.900 | 0 | 33.450 | ||||
| 21/04/2026 | 0.022 | 51.350 | 0 | 34.369 | ||||
| 20/04/2026 | 0.025 | 51.100 | 0 | 34.420 | ||||
| 17/04/2026 | 0.031 | 50.550 | 1,900,000 | 33.802 | 950,000 | 0.029 | 950,000 | 0.030 |
| 16/04/2026 | 0.027 | 51.300 | 600,000 | 34.363 | 300,000 | 0.027 | 300,000 | 0.027 |
| 15/04/2026 | 0.032 | 50.800 | 1,150,000 | 34.213 | 600,000 | 0.034 | 550,000 | 0.035 |
| 14/04/2026 | 0.042 | 50.150 | 825,000 | 34.692 | 400,000 | 0.046 | 425,000 | 0.045 |
| 13/04/2026 | 0.049 | 49.720 | 600,000 | 34.768 | 300,000 | 0.052 | 300,000 | 0.052 |
| 10/04/2026 | 0.046 | 50.000 | 240,000 | 34.056 | 115,000 | 0.046 | 125,000 | 0.045 |
| 09/04/2026 | 0.048 | 50.100 | 200,000 | 34.552 | 100,000 | 0.048 | 100,000 | 0.057 |
| 08/04/2026 | 0.053 | 49.700 | 4,410,000 | 34.166 | 2,205,000 | 0.051 | 2,205,000 | 0.051 |
| 02/04/2026 | 0.060 | 49.700 | 1,405,000 | 34.093 | 705,000 | 0.065 | 700,000 | 0.065 |
| 01/04/2026 | 0.069 | 49.120 | 2,800,000 | 33.808 | 1,400,000 | 0.065 | 1,400,000 | 0.066 |
| 31/03/2026 | 0.071 | 49.280 | 4,215,000 | 34.437 | 2,110,000 | 0.069 | 2,105,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
