- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時領展摩利四九購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.020
- 33.900
- 485,000
- 2,087,000
- 3.069
- 485,000
- 0.021
- 24/04/2024
- 0.020
- 33.850
- 1,145,000
- 2,572,000
- 3.782
- 430,000
- 0.018
- 23/04/2024
- 0.010
- 32.950
- 1,594,500
- 3,002,000
- 4.415
- 1,594,500
- 0.010
- 22/04/2024
- 0.010
- 31.650
- 104,500
- 4,596,500
- 6.760
- 104,500
- 0.010
- 19/04/2024
- 0.010
- 30.850
- 0
- 4,701,000
- 6.913
- 18/04/2024
- 0.010
- 30.950
- 0
- 4,701,000
- 6.913
- 17/04/2024
- 0.010
- 31.050
- 0
- 4,701,000
- 6.913
- 16/04/2024
- 0.011
- 31.250
- 4,123,500
- 4,701,000
- 6.913
- 15/04/2024
- 0.011
- 32.250
- 4,500,000
- 4,701,000
- 6.913
- 131,000
- 0.011
- 12/04/2024
- 0.013
- 32.200
- 2,000,000
- 4,832,000
- 7.106
- 2,000,000
- 0.016
- 11/04/2024
- 0.024
- 33.350
- 4,900,000
- 2,832,000
- 4.165
- 1,900,000
- 0.021
- 3,000,000
- 0.019
- 10/04/2024
- 0.037
- 34.400
- 1,000,000
- 1,732,000
- 2.547
- 1,000,000
- 0.039
- 09/04/2024
- 0.041
- 34.400
- 0
- 732,000
- 1.076
- 08/04/2024
- 0.042
- 34.550
- 200,000
- 732,000
- 1.076
- 200,000
- 0.041
- 05/04/2024
- 0.035
- 33.950
- 100,000
- 932,000
- 1.371
- 100,000
- 0.038
- 03/04/2024
- 0.034
- 33.950
- 750,000
- 1,032,000
- 1.518
- 550,000
- 0.034
- 02/04/2024
- 0.028
- 33.400
- 891,500
- 1,582,000
- 2.326
- 141,500
- 0.032
- 740,000
- 0.030
- 28/03/2024
- 0.035
- 33.650
- 1,141,500
- 983,500
- 1.446
- 200,000
- 0.034
- 941,500
- 0.035
- 27/03/2024
- 0.044
- 34.300
- 2,103,000
- 242,000
- 0.356
- 1,913,000
- 0.047
- 100,000
- 0.045
- 26/03/2024
- 0.037
- 33.850
- 2,133,000
- 2,055,000
- 3.022
- 380,000
- 0.036
- 1,753,000
- 0.035