23719 長實法巴六九購Ａ (認購證)
按盤價 
0.260 +0.023 (+9.705%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.237 | 49.340 | 0 | 25,000 | 0.036 | ||||
| 30/04/2026 | 0.218 | 48.860 | 0 | 25,000 | 0.036 | ||||
| 29/04/2026 | 0.232 | 49.380 | 0 | 25,000 | 0.036 | ||||
| 28/04/2026 | 0.216 | 48.600 | 0 | 25,000 | 0.036 | ||||
| 27/04/2026 | 0.216 | 48.460 | 200,000 | 25,000 | 0.036 | 100,000 | 0.215 | 100,000 | 0.206 |
| 24/04/2026 | 0.223 | 48.540 | 0 | 25,000 | 0.036 | ||||
| 23/04/2026 | 0.221 | 48.380 | 0 | 25,000 | 0.036 | ||||
| 22/04/2026 | 0.223 | 48.280 | 0 | 25,000 | 0.036 | ||||
| 21/04/2026 | 0.236 | 48.860 | 45,000 | 25,000 | 0.036 | 45,000 | 0.221 | ||
| 20/04/2026 | 0.193 | 47.660 | 0 | 70,000 | 0.100 | ||||
| 17/04/2026 | 0.171 | 46.840 | 35,000 | 70,000 | 0.100 | 35,000 | 0.171 | ||
| 16/04/2026 | 0.230 | 48.500 | 0 | 35,000 | 0.050 | ||||
| 15/04/2026 | 0.232 | 48.520 | 0 | 35,000 | 0.050 | ||||
| 14/04/2026 | 0.228 | 48.340 | 0 | 35,000 | 0.050 | ||||
| 13/04/2026 | 0.217 | 47.720 | 0 | 35,000 | 0.050 | ||||
| 10/04/2026 | 0.228 | 48.040 | 10,000 | 35,000 | 0.050 | 10,000 | 0.230 | ||
| 09/04/2026 | 0.203 | 47.340 | 0 | 45,000 | 0.064 | ||||
| 08/04/2026 | 0.191 | 46.900 | 0 | 45,000 | 0.064 | ||||
| 02/04/2026 | 0.161 | 45.360 | 0 | 45,000 | 0.064 | ||||
| 01/04/2026 | 0.163 | 45.580 | 0 | 45,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
