- 即時藥明法興五四購A
- 0.065-0.006 (-8.451%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.071
- 14.040
- 2,000,000
- 7,850,000
- 3.925
- 425,000
- 0.072
- 1,500,000
- 0.072
- 17/05/2024
- 0.072
- 14.060
- 2,750,000
- 6,775,000
- 3.388
- 675,000
- 0.074
- 2,075,000
- 0.073
- 16/05/2024
- 0.076
- 14.560
- 15,125,000
- 5,375,000
- 2.688
- 12,375,000
- 0.076
- 2,025,000
- 0.077
- 14/05/2024
- 0.076
- 14.500
- 6,225,000
- 15,725,000
- 7.862
- 3,225,000
- 0.076
- 2,425,000
- 0.080
- 13/05/2024
- 0.074
- 14.140
- 7,450,000
- 16,525,000
- 8.263
- 850,000
- 0.080
- 6,525,000
- 0.074
- 10/05/2024
- 0.079
- 14.660
- 650,000
- 10,850,000
- 5.425
- 300,000
- 0.078
- 350,000
- 0.077
- 09/05/2024
- 0.079
- 14.580
- 400,000
- 10,800,000
- 5.400
- 125,000
- 0.081
- 150,000
- 0.080
- 08/05/2024
- 0.076
- 14.120
- 75,000
- 10,775,000
- 5.388
- 25,000
- 0.076
- 50,000
- 0.076
- 07/05/2024
- 0.079
- 14.420
- 125,000
- 10,750,000
- 5.375
- 125,000
- 0.080
- 06/05/2024
- 0.084
- 14.860
- 1,325,000
- 10,625,000
- 5.312
- 875,000
- 0.084
- 100,000
- 0.085
- 03/05/2024
- 0.074
- 13.960
- 925,000
- 11,400,000
- 5.700
- 325,000
- 0.075
- 375,000
- 0.078
- 02/05/2024
- 0.082
- 14.560
- 800,000
- 11,350,000
- 5.675
- 400,000
- 0.075
- 300,000
- 0.072
- 30/04/2024
- 0.074
- 13.740
- 525,000
- 11,450,000
- 5.725
- 75,000
- 0.074
- 350,000
- 0.075
- 29/04/2024
- 0.077
- 13.960
- 1,850,000
- 11,175,000
- 5.588
- 1,275,000
- 0.078
- 450,000
- 0.076
- 26/04/2024
- 0.072
- 13.480
- 1,000,000
- 12,000,000
- 6.000
- 100,000
- 0.069
- 900,000
- 0.070
- 25/04/2024
- 0.064
- 12.740
- 900,000
- 11,200,000
- 5.600
- 250,000
- 0.068
- 525,000
- 0.067
- 24/04/2024
- 0.066
- 12.900
- 600,000
- 10,925,000
- 5.462
- 125,000
- 0.065
- 475,000
- 0.065
- 23/04/2024
- 0.068
- 12.980
- 1,450,000
- 10,575,000
- 5.288
- 300,000
- 0.066
- 1,150,000
- 0.068
- 22/04/2024
- 0.065
- 12.800
- 0
- 9,725,000
- 4.862
- 19/04/2024
- 0.065
- 12.620
- 4,425,000
- 9,725,000
- 4.862
- 2,750,000
- 0.067
- 1,275,000
- 0.066