• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/06/2024
• 0.052
• 18,366.950
• 2,569,980,000

• 06/06/2024
• 0.050
• 18,476.800
• 4,255,530,000
• 74,960,000
• 24.987
• 2,108,910,000
• 0.047
• 2,117,720,000
• 0.047

• 05/06/2024
• 0.054
• 18,424.960
• 4,535,040,000
• 66,150,000
• 22.050
• 2,242,620,000
• 0.047
• 2,249,710,000
• 0.047

• 04/06/2024
• 0.053
• 18,444.110
• 3,711,210,000
• 59,060,000
• 19.687
• 1,817,920,000
• 0.055
• 1,825,260,000
• 0.055

• 03/06/2024
• 0.057
• 18,403.040
• 3,353,820,000
• 51,720,000
• 17.240
• 1,642,810,000
• 0.055
• 1,664,080,000
• 0.055

• 31/05/2024
• 0.071
• 18,079.610
• 1,434,440,000
• 30,450,000
• 10.150
• 718,250,000
• 0.055
• 712,100,000
• 0.055

• 30/05/2024
• 0.063
• 18,230.190
• 3,331,270,000
• 36,600,000
• 12.200
• 1,654,290,000
• 0.055
• 1,639,500,000
• 0.055

• 29/05/2024
• 0.053
• 18,477.010
• 802,270,000
• 51,390,000
• 17.130
• 402,070,000
• 0.050
• 382,720,000
• 0.050

• 28/05/2024
• 0.043
• 18,821.160
• 1,477,700,000
• 70,740,000
• 23.580
• 726,960,000
• 0.042
• 739,850,000
• 0.042

• 27/05/2024
• 0.045
• 18,827.350
• 4,314,160,000
• 57,850,000
• 19.283
• 2,116,870,000
• 0.051
• 2,116,210,000
• 0.051

• 24/05/2024
• 0.054
• 18,608.940
• 1,782,120,000
• 58,510,000
• 19.503
• 879,130,000
• 0.050
• 887,690,000
• 0.050

• 23/05/2024
• 0.047
• 18,868.710
• 792,720,000
• 49,950,000
• 16.650
• 406,190,000
• 0.046
• 381,380,000
• 0.045

• 22/05/2024
• 0.039
• 19,195.600
• 3,239,780,000
• 74,760,000
• 24.920
• 1,619,960,000
• 0.038
• 1,615,770,000
• 0.038

• 21/05/2024
• 0.039
• 19,220.620
• 895,700,000
• 78,950,000
• 26.317
• 441,800,000
• 0.036
• 428,420,000
• 0.036

• 20/05/2024
• 0.032
• 19,636.220
• 1,184,330,000
• 92,330,000
• 30.777
• 565,090,000
• 0.032
• 561,520,000
• 0.032

• 17/05/2024
• 0.034
• 19,553.610
• 1,767,700,000
• 95,900,000
• 31.967
• 857,730,000
• 0.036
• 872,690,000
• 0.036

• 16/05/2024
• 0.040
• 19,376.530
• 1,282,540,000
• 80,940,000
• 26.980
• 627,120,000
• 0.042
• 630,200,000
• 0.042

• 14/05/2024
• 0.045
• 19,073.710
• 1,633,490,000
• 77,860,000
• 25.953
• 815,630,000
• 0.043
• 802,370,000
• 0.043

• 13/05/2024
• 0.046
• 19,115.060
• 2,160,100,000
• 91,120,000
• 30.373
• 1,058,140,000
• 0.051
• 1,064,130,000
• 0.051

• 10/05/2024
• 0.051
• 18,963.680
• 2,889,010,000
• 85,130,000
• 28.377
• 1,399,720,000
• 0.058
• 1,445,970,000
• 0.057