- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時友邦摩利四十沽B
- 0.016+0.002 (+14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.014
- 65.150
- 200,000
- 1,240,000
- 1.824
- 100,000
- 0.014
- 100,000
- 0.014
- 17/05/2024
- 0.014
- 65.300
- 200,000
- 1,240,000
- 1.824
- 100,000
- 0.014
- 100,000
- 0.015
- 16/05/2024
- 0.017
- 63.200
- 150,000
- 1,240,000
- 1.824
- 150,000
- 0.018
- 14/05/2024
- 0.018
- 62.900
- 0
- 1,090,000
- 1.603
- 13/05/2024
- 0.016
- 64.400
- 0
- 1,090,000
- 1.603
- 10/05/2024
- 0.014
- 64.200
- 0
- 1,090,000
- 1.603
- 09/05/2024
- 0.014
- 62.800
- 7,106,000
- 1,090,000
- 1.603
- 6,594,000
- 0.016
- 512,000
- 0.016
- 08/05/2024
- 0.019
- 61.250
- 0
- 7,172,000
- 10.547
- 07/05/2024
- 0.021
- 61.250
- 1,000,000
- 7,172,000
- 10.547
- 1,000,000
- 0.021
- 06/05/2024
- 0.019
- 62.500
- 1,400,000
- 6,172,000
- 9.076
- 1,400,000
- 0.019
- 03/05/2024
- 0.023
- 61.350
- 82,000
- 7,572,000
- 11.135
- 82,000
- 0.023
- 02/05/2024
- 0.026
- 59.350
- 5,400,000
- 7,490,000
- 11.015
- 5,400,000
- 0.026
- 30/04/2024
- 0.030
- 57.800
- 130,000
- 2,090,000
- 3.074
- 40,000
- 0.030
- 90,000
- 0.030
- 29/04/2024
- 0.035
- 57.300
- 2,040,000
- 2,040,000
- 3.000
- 2,040,000
- 0.034
- 26/04/2024
- 0.052
- 54.000
- 80,000
- 0
- 0.000
- 40,000
- 0.046
- 40,000
- 0.043
- 25/04/2024
- 51.550
- 0
- 0
- 0.000
- 24/04/2024
- 50.450
- 0
- 0
- 0.000
- 23/04/2024
- 48.750
- 0
- 0
- 0.000
- 22/04/2024
- 48.150
- 0
- 0
- 0.000