- 恒指
- 18,609
- -260
- 大市成交 1,267億
- 即時安踏瑞銀五三購A
- 0.199-0.003 (-1.485%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.202
- 87.300
- 14,740,000
- 80,000
- 0.110
- 7,690,000
- 0.210
- 7,050,000
- 0.209
- 22/05/2024
- 0.219
- 89.250
- 7,440,000
- 720,000
- 1.030
- 3,350,000
- 0.215
- 4,020,000
- 0.214
- 21/05/2024
- 0.210
- 87.850
- 8,990,000
- 50,000
- 0.070
- 4,500,000
- 0.216
- 4,490,000
- 0.217
- 20/05/2024
- 0.244
- 91.700
- 4,840,000
- 60,000
- 0.090
- 2,400,000
- 0.232
- 2,440,000
- 0.231
- 17/05/2024
- 0.223
- 89.200
- 16,200,000
- 20,000
- 0.030
- 8,090,000
- 0.222
- 8,100,000
- 0.222
- 16/05/2024
- 0.231
- 90.200
- 8,410,000
- 10,000
- 0.010
- 4,200,000
- 0.225
- 4,210,000
- 0.225
- 14/05/2024
- 0.231
- 89.750
- 7,210,000
- 0
- 0.000
- 3,610,000
- 0.239
- 3,600,000
- 0.240
- 13/05/2024
- 0.236
- 90.450
- 3,900,000
- 10,000
- 0.010
- 1,950,000
- 0.237
- 1,950,000
- 0.234
- 10/05/2024
- 0.242
- 91.050
- 3,280,000
- 10,000
- 0.010
- 1,650,000
- 0.235
- 1,630,000
- 0.234
- 09/05/2024
- 0.241
- 90.850
- 1,830,000
- 30,000
- 0.040
- 900,000
- 0.235
- 920,000
- 0.237
- 08/05/2024
- 0.240
- 90.400
- 9,890,000
- 10,000
- 0.010
- 4,940,000
- 0.246
- 4,950,000
- 0.247
- 07/05/2024
- 0.260
- 92.800
- 0
- 0
- 0.000
- 06/05/2024
- 0.246
- 92.150
- 7,800,000
- 0
- 0.000
- 3,900,000
- 0.244
- 3,900,000
- 0.244
- 03/05/2024
- 0.260
- 92.400
- 0
- 0
- 0.000
- 02/05/2024
- 0.237
- 89.800
- 0
- 0
- 0.000
- 30/04/2024
- 0.228
- 88.550
- 0
- 0
- 0.000
- 29/04/2024
- 0.229
- 88.200
- 0
- 0
- 0.000
- 26/04/2024
- 0.231
- 88.850
- 1,200,000
- 0
- 0.000
- 600,000
- 0.229
- 600,000
- 0.230
- 25/04/2024
- 0.224
- 87.850
- 11,700,000
- 0
- 0.000
- 5,850,000
- 0.227
- 5,850,000
- 0.226
- 24/04/2024
- 0.228
- 88.200
- 500,000
- 0
- 0.000
- 250,000
- 0.226
- 250,000
- 0.226