- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時中油法興六十牛B
- 0.138-0.008 (-5.479%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.146
- 7.540
- 0
- 666,000
- 0.833
- 13/05/2024
- 0.152
- 7.620
- 2,000
- 666,000
- 0.833
- 2,000
- 0.152
- 10/05/2024
- 0.154
- 7.680
- 50,000
- 664,000
- 0.830
- 10,000
- 0.150
- 40,000
- 0.152
- 09/05/2024
- 0.126
- 7.340
- 4,000
- 634,000
- 0.792
- 4,000
- 0.133
- 08/05/2024
- 0.123
- 7.280
- 4,000
- 630,000
- 0.788
- 4,000
- 0.129
- 07/05/2024
- 0.119
- 7.240
- 2,000
- 626,000
- 0.783
- 2,000
- 0.119
- 06/05/2024
- 0.109
- 7.160
- 50,000
- 624,000
- 0.780
- 50,000
- 0.107
- 03/05/2024
- 0.108
- 7.110
- 0
- 574,000
- 0.718
- 02/05/2024
- 0.108
- 7.100
- 0
- 574,000
- 0.718
- 30/04/2024
- 0.130
- 7.380
- 0
- 574,000
- 0.718
- 29/04/2024
- 0.127
- 7.300
- 60,000
- 574,000
- 0.718
- 60,000
- 0.132
- 26/04/2024
- 0.146
- 7.540
- 2,000
- 634,000
- 0.792
- 2,000
- 0.146
- 25/04/2024
- 0.125
- 7.360
- 0
- 632,000
- 0.790
- 24/04/2024
- 0.121
- 7.270
- 10,000
- 632,000
- 0.790
- 10,000
- 0.123
- 23/04/2024
- 0.122
- 7.240
- 0
- 622,000
- 0.778
- 22/04/2024
- 0.126
- 7.290
- 30,000
- 622,000
- 0.778
- 30,000
- 0.141
- 19/04/2024
- 0.139
- 7.490
- 0
- 652,000
- 0.815
- 18/04/2024
- 0.129
- 7.320
- 94,000
- 652,000
- 0.815
- 92,000
- 0.121
- 2,000
- 0.130
- 17/04/2024
- 0.139
- 7.430
- 2,000
- 742,000
- 0.928
- 2,000
- 0.139
- 16/04/2024
- 0.148
- 7.530
- 32,000
- 740,000
- 0.925
- 32,000
- 0.151