52616 中油法興六十牛Ｂ (R 牛證)
按盤價 
0.146 +0.021 (+16.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.125 | 7.360 | 0 | 632,000 | 0.790 | ||||
| 24/04/2024 | 0.121 | 7.270 | 10,000 | 632,000 | 0.790 | 10,000 | 0.123 | ||
| 23/04/2024 | 0.122 | 7.240 | 0 | 622,000 | 0.778 | ||||
| 22/04/2024 | 0.126 | 7.290 | 30,000 | 622,000 | 0.778 | 30,000 | 0.141 | ||
| 19/04/2024 | 0.139 | 7.490 | 0 | 652,000 | 0.815 | ||||
| 18/04/2024 | 0.129 | 7.320 | 94,000 | 652,000 | 0.815 | 92,000 | 0.121 | 2,000 | 0.130 |
| 17/04/2024 | 0.139 | 7.430 | 2,000 | 742,000 | 0.928 | 2,000 | 0.139 | ||
| 16/04/2024 | 0.148 | 7.530 | 32,000 | 740,000 | 0.925 | 32,000 | 0.151 | ||
| 15/04/2024 | 0.140 | 7.480 | 134,000 | 772,000 | 0.965 | 122,000 | 0.144 | 12,000 | 0.137 |
| 12/04/2024 | 0.129 | 7.320 | 728,000 | 882,000 | 1.102 | 454,000 | 0.129 | 264,000 | 0.129 |
| 11/04/2024 | 0.137 | 7.400 | 1,600,000 | 1,072,000 | 1.340 | 710,000 | 0.135 | 860,000 | 0.139 |
| 10/04/2024 | 0.134 | 7.380 | 714,000 | 922,000 | 1.152 | 600,000 | 0.132 | ||
| 09/04/2024 | 0.116 | 7.170 | 294,000 | 1,522,000 | 1.902 | 294,000 | 0.122 | ||
| 08/04/2024 | 0.120 | 7.210 | 952,000 | 1,816,000 | 2.270 | 718,000 | 0.122 | 230,000 | 0.120 |
| 05/04/2024 | 0.110 | 7.120 | 692,000 | 2,304,000 | 2.880 | 354,000 | 0.114 | 338,000 | 0.108 |
| 03/04/2024 | 0.116 | 7.170 | 1,508,000 | 2,320,000 | 2.900 | 686,000 | 0.120 | 768,000 | 0.117 |
| 02/04/2024 | 0.111 | 7.140 | 1,244,000 | 2,238,000 | 2.798 | 122,000 | 0.113 | 1,036,000 | 0.114 |
| 28/03/2024 | 0.077 | 6.690 | 70,000 | 1,324,000 | 1.655 | 28,000 | 0.066 | 42,000 | 0.071 |
| 27/03/2024 | 0.063 | 6.470 | 166,000 | 1,310,000 | 1.638 | 20,000 | 0.063 | 146,000 | 0.062 |
| 26/03/2024 | 0.066 | 6.500 | 1,286,000 | 1,184,000 | 1.480 | 898,000 | 0.066 | 388,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
