- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時中油摩通四甲牛A
- 0.146-0.008 (-5.195%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.154
- 7.540
- 1,162,000
- 580,000
- 0.967
- 484,000
- 0.155
- 678,000
- 0.153
- 13/05/2024
- 0.163
- 7.620
- 0
- 386,000
- 0.643
- 10/05/2024
- 0.168
- 7.680
- 62,000
- 386,000
- 0.643
- 62,000
- 0.165
- 09/05/2024
- 0.135
- 7.340
- 200,000
- 324,000
- 0.540
- 100,000
- 0.147
- 100,000
- 0.141
- 08/05/2024
- 0.130
- 7.280
- 0
- 324,000
- 0.540
- 07/05/2024
- 0.125
- 7.240
- 0
- 324,000
- 0.540
- 06/05/2024
- 0.117
- 7.160
- 0
- 324,000
- 0.540
- 03/05/2024
- 0.113
- 7.110
- 0
- 324,000
- 0.540
- 02/05/2024
- 0.113
- 7.100
- 0
- 324,000
- 0.540
- 30/04/2024
- 0.141
- 7.380
- 3,396,000
- 324,000
- 0.540
- 1,700,000
- 0.140
- 1,352,000
- 0.139
- 29/04/2024
- 0.132
- 7.300
- 1,720,000
- 672,000
- 1.120
- 586,000
- 0.140
- 984,000
- 0.135
- 26/04/2024
- 0.158
- 7.540
- 178,000
- 274,000
- 0.457
- 178,000
- 0.158
- 25/04/2024
- 0.137
- 7.360
- 0
- 452,000
- 0.753
- 24/04/2024
- 0.130
- 7.270
- 0
- 452,000
- 0.753
- 23/04/2024
- 0.131
- 7.240
- 0
- 452,000
- 0.753
- 22/04/2024
- 0.135
- 7.290
- 0
- 452,000
- 0.753
- 19/04/2024
- 0.152
- 7.490
- 0
- 452,000
- 0.753
- 18/04/2024
- 0.136
- 7.320
- 186,000
- 452,000
- 0.753
- 186,000
- 0.132
- 17/04/2024
- 0.149
- 7.430
- 100,000
- 266,000
- 0.443
- 100,000
- 0.152
- 16/04/2024
- 0.161
- 7.530
- 10,000
- 166,000
- 0.277
- 10,000
- 0.173