- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時騰訊摩通四九牛Y
- 0.196+0.009 (+4.813%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.196
- 381.800
- 1,585,000
- 13/05/2024
- 0.187
- 378.200
- 1,320,000
- 3,575,000
- 3.575
- 1,070,000
- 0.183
- 200,000
- 0.176
- 10/05/2024
- 0.174
- 371.000
- 1,620,000
- 4,445,000
- 4.445
- 325,000
- 0.172
- 795,000
- 0.166
- 09/05/2024
- 0.170
- 369.800
- 8,140,000
- 3,975,000
- 3.975
- 4,445,000
- 0.165
- 3,635,000
- 0.164
- 08/05/2024
- 0.154
- 361.400
- 3,760,000
- 4,785,000
- 4.785
- 1,540,000
- 0.165
- 2,070,000
- 0.164
- 07/05/2024
- 0.163
- 365.800
- 1,405,000
- 4,255,000
- 4.255
- 480,000
- 0.168
- 885,000
- 0.167
- 06/05/2024
- 0.173
- 370.200
- 4,655,000
- 3,850,000
- 3.850
- 2,655,000
- 0.169
- 1,820,000
- 0.168
- 03/05/2024
- 0.159
- 364.400
- 8,035,000
- 4,685,000
- 4.685
- 3,625,000
- 0.162
- 2,295,000
- 0.159
- 02/05/2024
- 0.150
- 360.400
- 3,390,000
- 6,015,000
- 6.015
- 1,730,000
- 0.148
- 1,430,000
- 0.147
- 30/04/2024
- 0.128
- 347.200
- 1,285,000
- 6,315,000
- 6.315
- 595,000
- 0.123
- 470,000
- 0.124
- 29/04/2024
- 0.124
- 347.600
- 5,985,000
- 6,440,000
- 6.440
- 1,505,000
- 0.130
- 2,240,000
- 0.134
- 26/04/2024
- 0.127
- 348.400
- 20,300,000
- 5,705,000
- 5.705
- 15,300,000
- 0.123
- 2,520,000
- 0.125
- 25/04/2024
- 0.107
- 339.400
- 19,535,000
- 18,485,000
- 18.485
- 4,990,000
- 0.111
- 10,920,000
- 0.108
- 24/04/2024
- 0.115
- 344.200
- 15,770,000
- 12,555,000
- 12.555
- 9,960,000
- 0.110
- 1,780,000
- 0.114
- 23/04/2024
- 0.094
- 332.400
- 47,455,000
- 20,735,000
- 20.735
- 19,525,000
- 0.086
- 340,000
- 0.087
- 22/04/2024
- 0.069
- 320.400
- 56,355,000
- 39,920,000
- 39.920
- 15,870,000
- 0.062
- 13,935,000
- 0.066
- 19/04/2024
- 0.037
- 303.800
- 84,905,000
- 41,855,000
- 41.855
- 47,875,000
- 0.032
- 8,630,000
- 0.032
- 18/04/2024
- 0.040
- 304.400
- 100,775,000
- 81,100,000
- 81.100
- 3,420,000
- 0.040
- 49,620,000
- 0.039
- 17/04/2024
- 0.032
- 300.800
- 39,100,000
- 34,900,000
- 34.900
- 7,885,000
- 0.028
- 9,425,000
- 0.033
- 16/04/2024
- 0.035
- 301.800
- 30,575,000
- 33,360,000
- 33.360
- 2,165,000
- 0.042
- 2,845,000
- 0.039