53450 中壽法興八五熊Ｂ (R 熊證)
按盤價 
0.024 -0.014 (-36.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.038 | 26.760 | 3,640,000 | 280,000 | 0.140 | 2,360,000 | 0.038 | 270,000 | 0.038 |
| 03/12/2025 | 0.041 | 26.320 | 3,370,000 | 2,370,000 | 1.185 | 2,170,000 | 0.037 | ||
| 02/12/2025 | 0.031 | 27.300 | 5,180,000 | 200,000 | 0.100 | 2,590,000 | 0.031 | 2,590,000 | 0.031 |
| 01/12/2025 | 0.034 | 27.120 | 8,930,000 | 200,000 | 0.100 | 5,030,000 | 0.034 | 3,900,000 | 0.033 |
| 28/11/2025 | 0.035 | 26.860 | 14,610,000 | 1,330,000 | 0.665 | 6,780,000 | 0.033 | 7,480,000 | 0.033 |
| 27/11/2025 | 0.031 | 27.320 | 17,310,000 | 630,000 | 0.315 | 8,190,000 | 0.033 | 8,820,000 | 0.033 |
| 26/11/2025 | 0.036 | 26.740 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.035 | 3,900,000 | 0.035 |
| 25/11/2025 | 0.038 | 26.700 | 4,050,000 | 0 | 0.000 | 2,580,000 | 0.039 | 1,470,000 | 0.040 |
| 24/11/2025 | 0.042 | 26.120 | 560,000 | 1,110,000 | 0.555 | 560,000 | 0.041 | ||
| 21/11/2025 | 0.045 | 25.880 | 7,210,000 | 1,670,000 | 0.835 | 2,770,000 | 0.042 | 4,440,000 | 0.042 |
| 20/11/2025 | 0.037 | 26.900 | 7,680,000 | 0 | 0.000 | 3,840,000 | 0.036 | 3,840,000 | 0.037 |
| 19/11/2025 | 0.039 | 26.680 | 2,540,000 | 0 | 0.000 | 2,050,000 | 0.042 | 490,000 | 0.042 |
| 18/11/2025 | 0.043 | 26.140 | 10,340,000 | 1,560,000 | 0.780 | 4,140,000 | 0.040 | 5,500,000 | 0.039 |
| 17/11/2025 | 0.036 | 26.980 | 4,100,000 | 200,000 | 0.100 | 1,950,000 | 0.035 | 2,150,000 | 0.035 |
| 14/11/2025 | 0.030 | 27.380 | 20,000 | 0 | 0.000 | 10,000 | 0.026 | 10,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
