53450 騰訊摩通四九牛Ｙ (R 牛證)
按盤價 
0.174 +0.004 (+2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.170 | 369.800 | 8,140,000 | 3,975,000 | 3.975 | 4,445,000 | 0.165 | 3,635,000 | 0.164 |
| 08/05/2024 | 0.154 | 361.400 | 3,760,000 | 4,785,000 | 4.785 | 1,540,000 | 0.165 | 2,070,000 | 0.164 |
| 07/05/2024 | 0.163 | 365.800 | 1,405,000 | 4,255,000 | 4.255 | 480,000 | 0.168 | 885,000 | 0.167 |
| 06/05/2024 | 0.173 | 370.200 | 4,655,000 | 3,850,000 | 3.850 | 2,655,000 | 0.169 | 1,820,000 | 0.168 |
| 03/05/2024 | 0.159 | 364.400 | 8,035,000 | 4,685,000 | 4.685 | 3,625,000 | 0.162 | 2,295,000 | 0.159 |
| 02/05/2024 | 0.150 | 360.400 | 3,390,000 | 6,015,000 | 6.015 | 1,730,000 | 0.148 | 1,430,000 | 0.147 |
| 30/04/2024 | 0.128 | 347.200 | 1,285,000 | 6,315,000 | 6.315 | 595,000 | 0.123 | 470,000 | 0.124 |
| 29/04/2024 | 0.124 | 347.600 | 5,985,000 | 6,440,000 | 6.440 | 1,505,000 | 0.130 | 2,240,000 | 0.134 |
| 26/04/2024 | 0.127 | 348.400 | 20,300,000 | 5,705,000 | 5.705 | 15,300,000 | 0.123 | 2,520,000 | 0.125 |
| 25/04/2024 | 0.107 | 339.400 | 19,535,000 | 18,485,000 | 18.485 | 4,990,000 | 0.111 | 10,920,000 | 0.108 |
| 24/04/2024 | 0.115 | 344.200 | 15,770,000 | 12,555,000 | 12.555 | 9,960,000 | 0.110 | 1,780,000 | 0.114 |
| 23/04/2024 | 0.094 | 332.400 | 47,455,000 | 20,735,000 | 20.735 | 19,525,000 | 0.086 | 340,000 | 0.087 |
| 22/04/2024 | 0.069 | 320.400 | 56,355,000 | 39,920,000 | 39.920 | 15,870,000 | 0.062 | 13,935,000 | 0.066 |
| 19/04/2024 | 0.037 | 303.800 | 84,905,000 | 41,855,000 | 41.855 | 47,875,000 | 0.032 | 8,630,000 | 0.032 |
| 18/04/2024 | 0.040 | 304.400 | 100,775,000 | 81,100,000 | 81.100 | 3,420,000 | 0.040 | 49,620,000 | 0.039 |
| 17/04/2024 | 0.032 | 300.800 | 39,100,000 | 34,900,000 | 34.900 | 7,885,000 | 0.028 | 9,425,000 | 0.033 |
| 16/04/2024 | 0.035 | 301.800 | 30,575,000 | 33,360,000 | 33.360 | 2,165,000 | 0.042 | 2,845,000 | 0.039 |
| 15/04/2024 | 0.040 | 304.400 | 22,485,000 | 32,680,000 | 32.680 | 785,000 | 0.042 | 6,845,000 | 0.042 |
| 12/04/2024 | 0.050 | 309.600 | 29,305,000 | 26,620,000 | 26.620 | 8,330,000 | 0.058 | 2,005,000 | 0.058 |
| 11/04/2024 | 0.062 | 315.000 | 47,245,000 | 32,945,000 | 32.945 | 6,955,000 | 0.059 | 16,630,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
