53450 騰訊匯豐六甲牛Ｅ (R 牛證)
按盤價 
0.048 -0.017 (-26.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.048 | 440.200 | 2,285,000 | ||||||
| 17/06/2026 | 0.065 | 445.400 | 690,000 | 27,000,000 | 27.000 | 300,000 | 0.070 | ||
| 16/06/2026 | 0.070 | 447.400 | 2,130,000 | 26,700,000 | 26.700 | 790,000 | 0.077 | 905,000 | 0.076 |
| 15/06/2026 | 0.097 | 459.600 | 820,000 | 26,585,000 | 26.590 | 75,000 | 0.095 | ||
| 12/06/2026 | 0.102 | 463.600 | 1,245,000 | 26,660,000 | 26.660 | 30,000 | 0.104 | ||
| 11/06/2026 | 0.085 | 457.200 | 4,470,000 | 26,690,000 | 26.690 | 3,255,000 | 0.098 | 85,000 | 0.088 |
| 10/06/2026 | 0.107 | 465.600 | 3,555,000 | 29,860,000 | 29.860 | 1,190,000 | 0.094 | ||
| 09/06/2026 | 0.084 | 453.200 | 5,210,000 | 31,050,000 | 31.050 | 560,000 | 0.097 | 235,000 | 0.067 |
| 08/06/2026 | 0.066 | 446.400 | 4,570,000 | 31,375,000 | 31.380 | 400,000 | 0.074 | 80,000 | 0.078 |
| 05/06/2026 | 0.087 | 453.200 | 3,565,000 | 31,695,000 | 31.700 | 1,380,000 | 0.088 | 365,000 | 0.095 |
| 04/06/2026 | 0.094 | 459.000 | 2,215,000 | 32,710,000 | 32.710 | 785,000 | 0.094 | ||
| 03/06/2026 | 0.109 | 466.400 | 7,650,000 | 31,925,000 | 31.930 | 4,280,000 | 0.110 | ||
| 02/06/2026 | 0.144 | 481.600 | 76,060,000 | 27,645,000 | 27.650 | 23,130,000 | 0.108 | 43,090,000 | 0.122 |
| 01/06/2026 | 0.049 | 436.000 | 29,335,000 | 7,685,000 | 7.690 | 8,970,000 | 0.048 | 12,310,000 | 0.046 |
| 29/05/2026 | 0.030 | 427.200 | 22,320,000 | 4,345,000 | 4.350 | 8,005,000 | 0.036 | 8,965,000 | 0.040 |
| 28/05/2026 | 0.019 | 425.000 | 7,525,000 | 3,385,000 | 3.390 | 6,235,000 | 0.021 | 1,120,000 | 0.022 |
| 27/05/2026 | 0.042 | 434.400 | 11,685,000 | 8,500,000 | 8.500 | 6,575,000 | 0.046 | 925,000 | 0.055 |
| 26/05/2026 | 0.053 | 439.000 | 8,565,000 | 14,150,000 | 14.150 | 1,960,000 | 0.038 | 1,440,000 | 0.051 |
| 22/05/2026 | 0.057 | 441.400 | 9,260,000 | 14,670,000 | 14.670 | 720,000 | 0.060 | 3,275,000 | 0.061 |
| 21/05/2026 | 0.053 | 439.000 | 8,110,000 | 12,115,000 | 12.120 | 2,540,000 | 0.060 | 3,360,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
