- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時阿里瑞銀四乙牛D
- 0.223-0.009 (-3.879%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.232
- 76.300
- 0
- 170,000
- 0.430
- 29/05/2024
- 0.237
- 76.800
- 0
- 170,000
- 0.430
- 28/05/2024
- 0.260
- 79.550
- 0
- 170,000
- 0.430
- 27/05/2024
- 0.255
- 79.250
- 0
- 170,000
- 0.430
- 24/05/2024
- 0.250
- 78.150
- 0
- 170,000
- 0.430
- 23/05/2024
- 0.255
- 78.650
- 100,000
- 170,000
- 0.430
- 100,000
- 0.265
- 22/05/2024
- 0.300
- 83.000
- 0
- 70,000
- 0.180
- 21/05/2024
- 0.315
- 84.400
- 200,000
- 70,000
- 0.180
- 200,000
- 0.315
- 20/05/2024
- 0.320
- 85.350
- 0
- 270,000
- 0.680
- 17/05/2024
- 0.320
- 85.700
- 0
- 270,000
- 0.680
- 16/05/2024
- 0.265
- 79.700
- 200,000
- 270,000
- 0.680
- 200,000
- 0.275
- 14/05/2024
- 0.300
- 82.650
- 0
- 70,000
- 0.180
- 13/05/2024
- 0.285
- 81.150
- 0
- 70,000
- 0.180
- 10/05/2024
- 0.250
- 77.950
- 100,000
- 70,000
- 0.180
- 100,000
- 0.250
- 09/05/2024
- 0.241
- 76.800
- 100,000
- 170,000
- 0.430
- 100,000
- 0.241
- 08/05/2024
- 0.236
- 76.150
- 0
- 70,000
- 0.180
- 07/05/2024
- 0.255
- 78.050
- 0
- 70,000
- 0.180
- 06/05/2024
- 0.265
- 79.500
- 0
- 70,000
- 0.180
- 03/05/2024
- 0.260
- 79.200
- 0
- 70,000
- 0.180
- 02/05/2024
- 0.233
- 76.100
- 0
- 70,000
- 0.180