54041 恒指摩利八甲牛４ (R 牛證)
按盤價 
0.174 +0.034 (+24.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.140 | 26,213.780 | 240,000 | 110,000 | 0.101 | 190,000 | 0.123 | 50,000 | 0.140 |
| 05/05/2026 | 0.107 | 25,898.610 | 330,000 | 250,000 | 0.229 | 120,000 | 0.104 | 170,000 | 0.099 |
| 04/05/2026 | 0.132 | 26,095.880 | 530,000 | 200,000 | 0.183 | 400,000 | 0.140 | 30,000 | 0.139 |
| 30/04/2026 | 0.097 | 25,776.530 | 650,000 | 570,000 | 0.523 | 100,000 | 0.097 | 550,000 | 0.098 |
| 29/04/2026 | 0.124 | 26,111.840 | 1,520,000 | 120,000 | 0.110 | 1,160,000 | 0.120 | 310,000 | 0.111 |
| 28/04/2026 | 0.087 | 25,679.780 | 1,390,000 | 970,000 | 0.890 | 430,000 | 0.095 | 830,000 | 0.094 |
| 27/04/2026 | 0.117 | 25,925.650 | 730,000 | 570,000 | 0.523 | 320,000 | 0.123 | 70,000 | 0.114 |
| 24/04/2026 | 0.117 | 25,978.070 | 6,790,000 | 820,000 | 0.752 | 3,900,000 | 0.098 | 910,000 | 0.092 |
| 23/04/2026 | 0.110 | 25,915.200 | 820,000 | 3,810,000 | 3.495 | ||||
| 22/04/2026 | 0.136 | 26,163.240 | 2,350,000 | 3,810,000 | 3.495 | 2,280,000 | 0.130 | ||
| 21/04/2026 | 0.161 | 26,487.480 | 300,000 | 6,090,000 | 5.587 | 240,000 | 0.162 | ||
| 20/04/2026 | 0.151 | 26,361.070 | 330,000 | 6,330,000 | 5.807 | 130,000 | 0.147 | ||
| 17/04/2026 | 0.131 | 26,160.330 | 3,120,000 | 6,460,000 | 5.927 | 1,590,000 | 0.139 | 200,000 | 0.124 |
| 16/04/2026 | 0.154 | 26,394.260 | 3,140,000 | 7,850,000 | 7.202 | 2,560,000 | 0.149 | 360,000 | 0.137 |
| 15/04/2026 | 0.117 | 25,947.320 | 4,810,000 | 10,050,000 | 9.220 | 1,530,000 | 0.125 | 1,220,000 | 0.138 |
| 14/04/2026 | 0.112 | 25,872.320 | 9,760,000 | 10,360,000 | 9.505 | 4,750,000 | 0.100 | 100,000 | 0.111 |
| 13/04/2026 | 0.091 | 25,660.850 | 329,800,000 | 15,010,000 | 13.771 | 143,340,000 | 0.085 | 156,020,000 | 0.086 |
| 10/04/2026 | 0.111 | 25,893.540 | 210,060,000 | 2,330,000 | 2.138 | 102,770,000 | 0.116 | 103,970,000 | 0.116 |
| 09/04/2026 | 0.098 | 25,752.400 | 21,510,000 | 1,130,000 | 1.037 | 7,320,000 | 0.100 | 3,990,000 | 0.101 |
| 08/04/2026 | 0.115 | 25,893.020 | 242,860,000 | 4,460,000 | 4.092 | 102,240,000 | 0.109 | 106,700,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
