- 恒指
- 19,489
- +112
- 大市成交 1,197億
- 即時友邦匯豐四甲牛C
- 0.217+0.014 (+6.897%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.203
- 63.200
- 0
- 1,798,000
- 3.600
- 14/05/2024
- 0.200
- 62.900
- 458,000
- 1,798,000
- 3.600
- 458,000
- 0.202
- 13/05/2024
- 0.213
- 64.400
- 0
- 2,256,000
- 4.510
- 10/05/2024
- 0.212
- 64.200
- 0
- 2,256,000
- 4.510
- 09/05/2024
- 0.197
- 62.800
- 2,000
- 2,256,000
- 4.510
- 08/05/2024
- 0.182
- 61.250
- 100,000
- 2,256,000
- 4.510
- 100,000
- 0.182
- 07/05/2024
- 0.182
- 61.250
- 3,318,000
- 2,356,000
- 4.710
- 1,652,000
- 0.189
- 1,466,000
- 0.184
- 06/05/2024
- 0.194
- 62.500
- 5,576,000
- 2,542,000
- 5.080
- 2,824,000
- 0.189
- 2,700,000
- 0.187
- 03/05/2024
- 0.184
- 61.350
- 2,016,000
- 2,666,000
- 5.330
- 1,032,000
- 0.181
- 960,000
- 0.181
- 02/05/2024
- 0.166
- 59.350
- 1,968,000
- 2,738,000
- 5.480
- 1,114,000
- 0.155
- 784,000
- 0.155
- 30/04/2024
- 0.151
- 57.800
- 2,606,000
- 3,068,000
- 6.140
- 1,114,000
- 0.149
- 1,400,000
- 0.155
- 29/04/2024
- 0.146
- 57.300
- 2,634,000
- 2,782,000
- 5.560
- 1,594,000
- 0.150
- 166,000
- 0.145
- 26/04/2024
- 0.113
- 54.000
- 3,640,000
- 4,210,000
- 8.420
- 1,500,000
- 0.110
- 25/04/2024
- 0.085
- 51.550
- 2,726,000
- 5,710,000
- 11.420
- 1,590,000
- 0.084
- 10,000
- 0.084
- 24/04/2024
- 0.075
- 50.450
- 3,368,000
- 7,290,000
- 14.580
- 1,892,000
- 0.070
- 23/04/2024
- 0.059
- 48.750
- 15,260,000
- 9,182,000
- 18.360
- 6,494,000
- 0.058
- 2,774,000
- 0.059
- 22/04/2024
- 0.053
- 48.150
- 12,220,000
- 12,902,000
- 25.800
- 2,720,000
- 0.056
- 4,434,000
- 0.056
- 19/04/2024
- 0.045
- 47.200
- 19,312,000
- 11,188,000
- 22.380
- 5,330,000
- 0.046
- 4,252,000
- 0.046
- 18/04/2024
- 0.053
- 47.850
- 13,692,000
- 12,266,000
- 24.530
- 2,890,000
- 0.056
- 3,492,000
- 0.055
- 17/04/2024
- 0.043
- 46.800
- 25,284,000
- 11,664,000
- 23.330
- 10,510,000
- 0.044
- 7,766,000
- 0.045