- 恒指
- 19,380
- +307
- 大市成交 1,218億
- 即時騰訊花旗四七牛A
- 0.310+0.030 (+10.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.280
- 381.800
- 0
- 600,000
- 0.750
- 13/05/2024
- 0.275
- 378.200
- 0
- 600,000
- 0.750
- 10/05/2024
- 0.260
- 371.000
- 0
- 600,000
- 0.750
- 09/05/2024
- 0.255
- 369.800
- 600,000
- 600,000
- 0.750
- 300,000
- 0.252
- 300,000
- 0.250
- 08/05/2024
- 0.246
- 361.400
- 660,000
- 600,000
- 0.750
- 330,000
- 0.250
- 330,000
- 0.250
- 07/05/2024
- 0.260
- 365.800
- 0
- 600,000
- 0.750
- 06/05/2024
- 0.260
- 370.200
- 0
- 600,000
- 0.750
- 03/05/2024
- 0.250
- 364.400
- 7,180,000
- 600,000
- 0.750
- 3,590,000
- 0.250
- 3,590,000
- 0.250
- 02/05/2024
- 0.244
- 360.400
- 100,000
- 600,000
- 0.750
- 50,000
- 0.244
- 30/04/2024
- 0.219
- 347.200
- 0
- 650,000
- 0.810
- 29/04/2024
- 0.219
- 347.600
- 200,000
- 650,000
- 0.810
- 100,000
- 0.226
- 100,000
- 0.226
- 26/04/2024
- 0.219
- 348.400
- 0
- 650,000
- 0.810
- 25/04/2024
- 0.201
- 339.400
- 200,000
- 650,000
- 0.810
- 100,000
- 0.215
- 100,000
- 0.212
- 24/04/2024
- 0.208
- 344.200
- 700,000
- 650,000
- 0.810
- 100,000
- 0.206
- 600,000
- 0.206
- 23/04/2024
- 0.189
- 332.400
- 1,300,000
- 150,000
- 0.190
- 650,000
- 0.181
- 600,000
- 0.179
- 22/04/2024
- 0.165
- 320.400
- 9,620,000
- 200,000
- 0.250
- 4,995,000
- 0.160
- 4,175,000
- 0.160
- 19/04/2024
- 0.133
- 303.800
- 1,880,000
- 1,020,000
- 1.280
- 890,000
- 0.128
- 910,000
- 0.125
- 18/04/2024
- 0.135
- 304.400
- 5,830,000
- 1,000,000
- 1.250
- 2,975,000
- 0.138
- 2,675,000
- 0.138
- 17/04/2024
- 0.125
- 300.800
- 2,830,000
- 1,300,000
- 1.630
- 1,325,000
- 0.125
- 1,465,000
- 0.127
- 16/04/2024
- 0.129
- 301.800
- 5,700,000
- 1,160,000
- 1.450
- 2,690,000
- 0.135
- 2,860,000
- 0.135