64379 中芯法巴七乙熊Ｋ (R 熊證)
按盤價 
0.106 +0.020 (+23.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.086 | 77.000 | 9,345,000 | 1,595,000 | 1.595 | 5,350,000 | 0.078 | 3,430,000 | 0.079 |
| 16/01/2026 | 0.068 | 79.200 | 4,545,000 | 3,515,000 | 3.515 | 2,090,000 | 0.074 | 45,000 | 0.069 |
| 15/01/2026 | 0.081 | 77.350 | 10,100,000 | 5,560,000 | 5.560 | 1,835,000 | 0.083 | 6,320,000 | 0.085 |
| 14/01/2026 | 0.098 | 75.950 | 1,815,000 | 1,075,000 | 1.075 | 415,000 | 0.097 | ||
| 13/01/2026 | 0.108 | 74.450 | 1,940,000 | 660,000 | 0.660 | 940,000 | 0.108 | 110,000 | 0.096 |
| 12/01/2026 | 0.104 | 75.300 | 3,065,000 | 1,490,000 | 1.490 | 710,000 | 0.101 | 260,000 | 0.109 |
| 09/01/2026 | 0.109 | 74.400 | 1,730,000 | 1,940,000 | 1.940 | 470,000 | 0.106 | ||
| 08/01/2026 | 0.103 | 74.950 | 5,715,000 | 2,410,000 | 2.410 | 200,000 | 0.094 | 1,865,000 | 0.090 |
| 07/01/2026 | 0.104 | 74.700 | 3,615,000 | 745,000 | 0.745 | 2,520,000 | 0.106 | 90,000 | 0.091 |
| 06/01/2026 | 0.095 | 75.600 | 9,725,000 | 3,175,000 | 3.175 | 2,520,000 | 0.080 | 4,450,000 | 0.078 |
| 05/01/2026 | 0.092 | 76.500 | 10,360,000 | 1,245,000 | 1.245 | 4,565,000 | 0.091 | 5,175,000 | 0.086 |
| 02/01/2026 | 0.102 | 75.100 | 705,000 | 635,000 | 0.635 | 465,000 | 0.119 | ||
| 31/12/2025 | 0.133 | 71.450 | 150,000 | 1,100,000 | 1.100 | ||||
| 30/12/2025 | 0.124 | 72.500 | 945,000 | 1,100,000 | 1.100 | 720,000 | 0.128 | ||
| 29/12/2025 | 0.148 | 69.550 | 8,215,000 | 380,000 | 0.380 | 4,005,000 | 0.139 | 4,115,000 | 0.132 |
| 24/12/2025 | 0.135 | 71.050 | 20,000 | 270,000 | 0.270 | 10,000 | 0.130 | ||
| 23/12/2025 | 0.152 | 68.900 | 5,000 | 260,000 | 0.260 | 5,000 | 0.152 | ||
| 22/12/2025 | 0.154 | 68.900 | 2,435,000 | 265,000 | 0.265 | 990,000 | 0.158 | 990,000 | 0.156 |
| 19/12/2025 | 0.188 | 65.050 | 250,000 | 265,000 | 0.265 | 250,000 | 0.184 | ||
| 18/12/2025 | 0.191 | 64.700 | 1,250,000 | 515,000 | 0.515 | 250,000 | 0.190 | 500,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
