日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2024 | 0.246 | 361.400 | 660,000 | 600,000 | 0.750 | 330,000 | 0.250 | 330,000 | 0.250 |
07/05/2024 | 0.260 | 365.800 | 0 | 600,000 | 0.750 | ||||
06/05/2024 | 0.260 | 370.200 | 0 | 600,000 | 0.750 | ||||
03/05/2024 | 0.250 | 364.400 | 7,180,000 | 600,000 | 0.750 | 3,590,000 | 0.250 | 3,590,000 | 0.250 |
02/05/2024 | 0.244 | 360.400 | 100,000 | 600,000 | 0.750 | 50,000 | 0.244 | ||
30/04/2024 | 0.219 | 347.200 | 0 | 650,000 | 0.810 | ||||
29/04/2024 | 0.219 | 347.600 | 200,000 | 650,000 | 0.810 | 100,000 | 0.226 | 100,000 | 0.226 |
26/04/2024 | 0.219 | 348.400 | 0 | 650,000 | 0.810 | ||||
25/04/2024 | 0.201 | 339.400 | 200,000 | 650,000 | 0.810 | 100,000 | 0.215 | 100,000 | 0.212 |
24/04/2024 | 0.208 | 344.200 | 700,000 | 650,000 | 0.810 | 100,000 | 0.206 | 600,000 | 0.206 |
23/04/2024 | 0.189 | 332.400 | 1,300,000 | 150,000 | 0.190 | 650,000 | 0.181 | 600,000 | 0.179 |
22/04/2024 | 0.165 | 320.400 | 9,620,000 | 200,000 | 0.250 | 4,995,000 | 0.160 | 4,175,000 | 0.160 |
19/04/2024 | 0.133 | 303.800 | 1,880,000 | 1,020,000 | 1.280 | 890,000 | 0.128 | 910,000 | 0.125 |
18/04/2024 | 0.135 | 304.400 | 5,830,000 | 1,000,000 | 1.250 | 2,975,000 | 0.138 | 2,675,000 | 0.138 |
17/04/2024 | 0.125 | 300.800 | 2,830,000 | 1,300,000 | 1.630 | 1,325,000 | 0.125 | 1,465,000 | 0.127 |
16/04/2024 | 0.129 | 301.800 | 5,700,000 | 1,160,000 | 1.450 | 2,690,000 | 0.135 | 2,860,000 | 0.135 |
15/04/2024 | 0.134 | 304.400 | 3,400,000 | 990,000 | 1.240 | 1,640,000 | 0.136 | 1,720,000 | 0.136 |
12/04/2024 | 0.144 | 309.600 | 960,000 | 910,000 | 1.140 | 375,000 | 0.153 | 585,000 | 0.150 |
11/04/2024 | 0.155 | 315.000 | 2,500,000 | 700,000 | 0.880 | 1,250,000 | 0.152 | 1,250,000 | 0.152 |
10/04/2024 | 0.153 | 314.200 | 2,200,000 | 700,000 | 0.880 | 1,100,000 | 0.150 | 1,000,000 | 0.149 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰