64379 中芯法巴七乙熊Ｋ (R 熊證)
按盤價 
0.136 +0.002 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.134 | 71.500 | 6,595,000 | 3,165,000 | 3.165 | 1,800,000 | 0.111 | 4,515,000 | 0.107 |
| 13/05/2026 | 0.111 | 74.150 | 3,400,000 | 450,000 | 0.450 | 2,170,000 | 0.109 | 940,000 | 0.112 |
| 12/05/2026 | 0.088 | 76.600 | 7,995,000 | 1,680,000 | 1.680 | 3,085,000 | 0.092 | 4,725,000 | 0.105 |
| 11/05/2026 | 0.091 | 76.600 | 1,120,000 | 40,000 | 0.040 | 855,000 | 0.094 | 200,000 | 0.089 |
| 08/05/2026 | 0.118 | 73.350 | 2,570,000 | 695,000 | 0.695 | 1,485,000 | 0.116 | ||
| 07/05/2026 | 0.087 | 76.750 | 635,000 | 2,180,000 | 2.180 | 60,000 | 0.095 | 550,000 | 0.088 |
| 06/05/2026 | 0.106 | 74.850 | 2,210,000 | 1,690,000 | 1.690 | 110,000 | 0.093 | 1,780,000 | 0.082 |
| 05/05/2026 | 0.142 | 70.800 | 10,000 | 20,000 | 0.020 | 10,000 | 0.142 | ||
| 04/05/2026 | 0.129 | 72.150 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.141 | 70.900 | 230,000 | 10,000 | 0.010 | 220,000 | 0.152 | 10,000 | 0.143 |
| 29/04/2026 | 0.184 | 65.800 | 0 | 220,000 | 0.220 | ||||
| 28/04/2026 | 0.181 | 66.050 | 220,000 | 220,000 | 0.220 | ||||
| 27/04/2026 | 0.161 | 68.250 | 1,120,000 | 220,000 | 0.220 | 200,000 | 0.159 | 420,000 | 0.166 |
| 24/04/2026 | 0.200 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.250 | 58.450 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.242 | 59.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.239 | 60.100 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.242 | 59.800 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.246 | 59.350 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.242 | 59.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
