- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時騰訊法興四九牛K
- 0.290+0.035 (+13.725%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.255
- 381.800
- 0
- 134,905,000
- 89.937
- 13/05/2024
- 0.250
- 378.200
- 0
- 134,905,000
- 89.937
- 10/05/2024
- 0.237
- 371.000
- 0
- 134,905,000
- 89.937
- 09/05/2024
- 0.235
- 369.800
- 0
- 134,905,000
- 89.937
- 08/05/2024
- 0.221
- 361.400
- 0
- 134,905,000
- 89.937
- 07/05/2024
- 0.230
- 365.800
- 0
- 134,905,000
- 89.937
- 06/05/2024
- 0.235
- 370.200
- 70,000
- 134,905,000
- 89.937
- 70,000
- 0.234
- 03/05/2024
- 0.223
- 364.400
- 100,000
- 134,975,000
- 89.983
- 100,000
- 0.221
- 02/05/2024
- 0.216
- 360.400
- 0
- 135,075,000
- 90.050
- 30/04/2024
- 0.193
- 347.200
- 0
- 135,075,000
- 90.050
- 29/04/2024
- 0.192
- 347.600
- 0
- 135,075,000
- 90.050
- 26/04/2024
- 0.192
- 348.400
- 0
- 135,075,000
- 90.050
- 25/04/2024
- 0.172
- 339.400
- 100,000
- 135,075,000
- 90.050
- 100,000
- 0.172
- 24/04/2024
- 0.185
- 344.200
- 100,000
- 135,175,000
- 90.117
- 100,000
- 0.185
- 23/04/2024
- 0.160
- 332.400
- 145,000
- 135,075,000
- 90.050
- 5,000
- 0.148
- 22/04/2024
- 0.138
- 320.400
- 220,000
- 135,080,000
- 90.053
- 110,000
- 0.129
- 19/04/2024
- 0.104
- 303.800
- 20,000
- 135,190,000
- 90.127
- 20,000
- 0.100
- 18/04/2024
- 0.111
- 304.400
- 20,000
- 135,170,000
- 90.113
- 20,000
- 0.112
- 17/04/2024
- 0.100
- 300.800
- 0
- 135,190,000
- 90.127
- 16/04/2024
- 0.100
- 301.800
- 20,000
- 135,190,000
- 90.127
- 20,000
- 0.100