Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(06/2024) Regular  
18,314
-31 (-0.17%)
Prem -130
C︰18,345　　O︰18,219　　H / L︰18,440 / 18,173
VCMi
HSI(06/2024) AT  Open
18,317
+3 (+0.02%)
Prem -127
C︰18,314　　O︰18,314　　H / L︰18,421 / 18,228
HSI Underlying  
18,444.11
+41.07 (+0.22%)
C︰18,403.04　O︰18,335.45　H / L︰18,541.03 / 18,335.45
Regular Future
After-Trade Future
Chart
06/2024 ChartHS1
After-Trade Future (06/2024)
15 minutes record (Regular)
Hang Seng Index Futures(06/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,250 18,488 18,183 18,345 +336 +1.866% -58.04 101,440 81,179 1.250
Today 18,219 18,440 18,173 18,314 -31 -0.17% -130 87,738 71,676 1.224
09:30 18,219 18,250 18,173 18,237 -108 -0.589% -98.45 4,782 4,040 1.184
09:45 18,239 18,350 18,239 18,343 -2 -0.011% -104.88 9,162 8,058 1.137
10:00 18,343 18,402 18,290 18,373 +28 +0.153% -102.71 6,576 5,596 1.175
10:15 18,372 18,440 18,359 18,415 +70 +0.382% -101.63 5,860 4,980 1.177
10:30 18,416 18,417 18,332 18,333 -12 -0.065% -111.29 4,848 4,091 1.185
10:45 18,335 18,341 18,299 18,333 -12 -0.065% -103.6 3,975 3,346 1.188
11:00 18,332 18,367 18,295 18,361 +16 +0.087% -107.4 3,832 3,305 1.159
11:15 18,362 18,404 18,350 18,367 +22 +0.120% -108.78 3,062 2,629 1.165
11:30 18,367 18,379 18,306 18,334 -11 -0.060% -105.07 3,656 2,894 1.263
11:45 18,335 18,377 18,320 18,372 +27 +0.147% -103.66 1,945 1,645 1.182
12:00 18,373 18,379 18,334 18,337 -8 -0.044% -106.45 1,601 1,376 1.164
13:15 18,337 18,368 18,313 18,360 +15 +0.082% -100.28 2,742 2,368 1.158
13:30 18,360 18,392 18,342 18,356 +11 +0.060% -105.99 2,956 2,259 1.309
13:45 18,355 18,379 18,353 18,358 +13 +0.071% -105.9 2,131 1,508 1.413
14:00 18,357 18,396 18,345 18,393 +48 +0.262% -99.17 2,063 1,671 1.235
14:15 18,394 18,400 18,361 18,392 +47 +0.256% -100.72 2,390 1,914 1.249
14:30 18,391 18,431 18,385 18,397 +52 +0.283% -112.08 2,638 2,177 1.212
14:45 18,397 18,438 18,386 18,397 +52 +0.283% -112.59 2,833 2,357 1.202
15:00 18,396 18,424 18,394 18,405 +60 +0.327% -112.43 1,950 1,598 1.220
15:15 18,406 18,407 18,322 18,341 -4 -0.022% -112.47 3,907 3,063 1.276
15:30 18,342 18,348 18,306 18,312 -33 -0.180% -115.83 4,101 2,657 1.543
15:45 18,312 18,343 18,300 18,334 -11 -0.060% -111.33 2,674 1,982 1.349
16:00 18,335 18,362 18,328 18,356 +11 +0.060% -102.98 3,030 2,191 1.383
16:15 18,355 18,357 18,310 18,320 -25 -0.136% -124.11 3,659 2,819 1.298
16:30 18,321 18,328 18,309 18,314 -31 -0.169% -130.11 1,365 1,152 1.185
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 04/06/2024 17:59
  Futures are real time updated. Last updated: 04/06/2024 23:13
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 38,582.47
    +11.44 (+0.030%)
  • Standard & Poor 500
    down 5,272.87
    -10.53 (-0.199%)
  • Nasdaq Composite
    down 16,791.56
    -37.11 (-0.221%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up40.586
%Chg : +2.264%
Pre(%) : -0.52%
00388
HKEX
Nominal(HKD) : up270.258
%Chg : +2.104%
Pre(%) : -0.27%
00700
TENCENT
Nominal(HKD) : up375.859
%Chg : +1.156%
Pre(%) : -0.41%
00005
HSBC HOLDINGS
Nominal(HKD) : down69.250
%Chg : -1.248%
Pre(%) : +1.09%
Hot Pick US Stocks (Chinese-funded) More
BGNE
BeiGene Ltd
Nominal(USD) : up151.720
%Chg : +3.747%
GDS
GDS Holdings Limited
Nominal(USD) : up8.305
%Chg : +2.785%
ATHM
Autohome
Nominal(USD) : down27.910
%Chg : -2.447%
TAL
TAL Education Group
Nominal(USD) : down10.950
%Chg : -4.199%
Hot Pick US Stocks More
COIN
Coinbase Global
Nominal(USD): up238.535
%Chg : +3.088%
GME
GameStop Corp
Nominal(USD): down26.660
%Chg : -4.786%
NVAX
Novavax
Nominal(USD): down17.300
%Chg : -5.049%
GOLD
Barrick Gold Corp
Nominal(USD): down16.500
%Chg : -5.281%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 04/06/2024 11:13 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/06/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 04/06/2024 11:13 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.