Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(04/2018) Regular  
30,637
+394 (+1.30%)
Prem +1
C︰30,243　　O︰30,352　　H / L︰30,700 / 30,265
VCMi
HSI(04/2018) AT  
30,514
-123 (-0.40%)
Prem -122
C︰30,637　　O︰30,642　　H / L︰30,782 / 30,497
HSI Underlying  
30,636.24
+381.84 (+1.26%)
C︰30,254.40　O︰30,353.83　H / L︰30,665.10 / 30,335.29
Regular Future
After-Trade Future
Chart
04/2018 ChartHS1
After-Trade Future (04/2018)
15 minutes record (Regular)
Hang Seng Index Futures(04/2018)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 30,360 30,502 30,145 30,243 -115 -0.379% -11 210,436 180,395 1.167
Today 30,352 30,700 30,265 30,637 +394 +1.30% +1 244,075 178,038 1.371
09:30 30,352 30,369 30,265 30,287 +44 +0.145% -67 12,420 8,076 1.538
09:45 30,289 30,392 30,288 30,385 +142 +0.470% -20 21,337 15,343 1.391
10:00 30,387 30,539 30,373 30,537 +294 +0.972% +16 17,179 14,622 1.175
10:15 30,535 30,607 30,502 30,606 +363 +1.200% +23 20,139 15,869 1.269
10:30 30,606 30,638 30,539 30,577 +334 +1.104% +6 13,266 10,997 1.206
10:45 30,575 30,622 30,548 30,561 +318 +1.051% +5 10,740 8,483 1.266
11:00 30,561 30,583 30,531 30,573 +330 +1.091% +14 8,675 7,054 1.230
11:15 30,573 30,677 30,555 30,639 +396 +1.309% +4 11,999 9,763 1.229
11:30 30,639 30,661 30,607 30,627 +384 +1.270% +19 7,066 6,063 1.165
11:45 30,626 30,658 30,608 30,614 +371 +1.227% +16 5,885 3,944 1.492
12:00 30,614 30,626 30,578 30,585 +342 +1.131% +6 4,528 3,309 1.368
13:15 30,585 30,620 30,563 30,563 +320 +1.058% -5 8,819 5,017 1.758
13:30 30,563 30,571 30,530 30,555 +312 +1.032% +6 8,733 6,924 1.261
13:45 30,556 30,572 30,543 30,564 +321 +1.061% +16 5,595 4,269 1.311
14:00 30,565 30,582 30,550 30,564 +321 +1.061% +20 4,802 4,271 1.124
14:15 30,562 30,585 30,507 30,552 +309 +1.022% +13 8,553 6,609 1.294
14:30 30,550 30,596 30,550 30,562 +319 +1.055% +22 5,953 5,102 1.167
14:45 30,562 30,565 30,490 30,518 +275 +0.909% +22 8,735 7,552 1.157
15:00 30,516 30,573 30,507 30,553 +310 +1.025% +13 7,647 5,478 1.396
15:15 30,555 30,584 30,542 30,572 +329 +1.088% +26 5,805 4,175 1.390
15:30 30,571 30,649 30,566 30,613 +370 +1.223% +20 10,063 7,245 1.389
15:45 30,611 30,624 30,592 30,620 +377 +1.247% +15 4,335 3,425 1.266
16:00 30,622 30,690 30,621 30,685 +442 +1.461% +23 8,324 6,312 1.319
16:15 30,685 30,700 30,619 30,625 +382 +1.263% -11 12,019 5,204 2.310
16:29 30,624 30,640 30,607 30,637 +394 +1.303% +1 11,458 2,932 3.908
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 24/04/2018 17:59
  Futures are real time updated. Last updated: 25/04/2018 01:00
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.