Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(10/2018) Regular  Open
25,237
-109 (-0.43%)
Prem -68
C︰25,346  O︰25,483  H / L︰25,680 / 25,208
VCMi
HSI(10/2018) AT  
25,478
+132 (+0.52%)
C︰25,346  O︰25,340  H / L︰25,542 / 25,340
HSI Underlying  
25,305.13
-139.93 (-0.55%)
C︰25,445.06 O︰25,586.16 H / L︰25,712.13 / 25,266.54
Regular Future
10/2018 ChartHSI
Spot
Future (10/2018)
15 minutes record (Regular)
Hang Seng Index Futures(10/2018)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 25,540 25,649 25,330 25,346 -344 -1.339% -99 189,569 168,496 1.125
Today 25,483 25,680 25,208 25,237 -109 -0.43% -68 163,264 144,792 1.128
09:30 25,483 25,577 25,483 25,527 +181 +0.714% -59 9,141 8,115 1.126
09:45 25,527 25,596 25,502 25,518 +172 +0.679% -44 16,974 15,451 1.099
10:00 25,518 25,676 25,510 25,648 +302 +1.192% -44 15,570 13,772 1.131
10:15 25,647 25,680 25,613 25,617 +271 +1.069% -48 13,265 11,461 1.157
10:30 25,617 25,633 25,565 25,608 +262 +1.034% -33 9,374 8,353 1.122
10:45 25,608 25,609 25,536 25,555 +209 +0.825% -33 8,454 7,576 1.116
11:00 25,554 25,583 25,504 25,509 +163 +0.643% -41 8,106 7,298 1.111
11:15 25,506 25,508 25,423 25,457 +111 +0.438% -41 11,019 9,662 1.140
11:30 25,457 25,490 25,385 25,396 +50 +0.197% -46 9,505 8,299 1.145
11:45 25,394 25,414 25,352 25,355 +9 +0.036% -53 6,650 5,834 1.140
12:00 25,355 25,373 25,330 25,343 -3 -0.012% -53 5,248 4,230 1.241
13:15 25,343 25,422 25,338 25,400 +54 +0.213% -46 8,573 7,664 1.119
13:30 25,400 25,448 25,390 25,426 +80 +0.316% -42 7,111 6,248 1.138
13:45 25,425 25,448 25,357 25,375 +29 +0.114% -40 7,798 7,166 1.088
14:00 25,374 25,375 25,298 25,300 -46 -0.181% -56 8,577 7,712 1.112
14:15 25,300 25,310 25,208 25,239 -107 -0.422% -57 12,184 10,822 1.126
14:24 25,241 25,268 25,227 25,239 -107 -0.422% -66 5,522 4,950 1.116
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 16/10/2018 14:24
  Futures are real time updated. Last updated: 16/10/2018 14:24
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.