Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(Jan) Regular  
32,235
+174 (+0.54%)
Prem -20
C︰32,061  O︰32,085  H / L︰32,248 / 31,989
VCMi
HSI(Jan) AT  
32,286
+51 (+0.16%)
Prem +31
C︰32,235  O︰32,243  H / L︰32,314 / 32,222
HSI Underlying  
32,254.89
+132.95 (+0.41%)
C︰32,121.94 O︰32,142.16 H / L︰32,254.89 / 31,986.00
After-Trade Future
Jan ChartHS1
After-Trade Future (Jan)
15 minutes record (Regular)
Hang Seng Index Futures(Jan)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 32,193 32,202 31,837 32,061 +106 +0.332% -61 181,143 158,231 1.145
Today 32,085 32,248 31,989 32,235 +174 +0.54% -20 135,710 117,084 1.159
09:30 32,085 32,108 32,040 32,082 +21 +0.066% -60 4,869 4,294 1.134
09:45 32,081 32,143 32,007 32,018 -43 -0.134% +9 14,314 12,726 1.125
10:00 32,017 32,099 31,989 32,079 +18 +0.056% -43 11,127 9,728 1.144
10:15 32,080 32,116 32,024 32,034 -27 -0.084% -33 9,337 8,411 1.110
10:30 32,032 32,126 32,030 32,110 +49 +0.153% -23 7,320 6,547 1.118
10:45 32,111 32,120 32,075 32,113 +52 +0.162% -29 5,816 5,115 1.137
11:00 32,115 32,161 32,097 32,140 +79 +0.246% -44 7,480 6,671 1.121
11:15 32,139 32,152 32,105 32,123 +62 +0.193% -45 4,597 4,069 1.130
11:30 32,123 32,134 32,099 32,111 +50 +0.156% -34 3,509 3,136 1.119
11:45 32,110 32,125 32,067 32,114 +53 +0.165% -39 4,569 4,141 1.103
12:00 32,115 32,133 32,106 32,115 +54 +0.168% -39 2,567 2,136 1.202
13:15 32,121 32,169 32,102 32,166 +105 +0.328% -12 4,499 3,858 1.166
13:30 32,166 32,174 32,139 32,164 +103 +0.321% -22 4,750 4,046 1.174
13:45 32,164 32,182 32,151 32,177 +116 +0.362% -29 4,210 3,405 1.236
14:00 32,176 32,180 32,135 32,167 +106 +0.331% -17 3,841 3,365 1.141
14:15 32,168 32,175 32,137 32,146 +85 +0.265% -26 3,128 2,697 1.160
14:30 32,145 32,159 32,116 32,121 +60 +0.187% -18 4,015 3,689 1.088
14:45 32,121 32,152 32,086 32,100 +39 +0.122% -13 5,327 4,834 1.102
15:00 32,099 32,116 32,079 32,109 +48 +0.150% +3 4,668 4,148 1.125
15:15 32,111 32,130 32,104 32,107 +46 +0.143% -9 3,473 2,758 1.259
15:30 32,105 32,151 32,105 32,148 +87 +0.271% -13 2,664 2,434 1.094
15:45 32,151 32,178 32,142 32,166 +105 +0.328% -6 3,981 3,531 1.127
16:00 32,166 32,183 32,149 32,174 +113 +0.352% -6 3,929 3,096 1.269
16:15 32,173 32,241 32,172 32,232 +171 +0.533% -23 7,931 5,553 1.428
16:29 32,232 32,248 32,216 32,235 +174 +0.543% -20 3,789 2,696 1.405
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 19/01/2018 17:59
  Futures are real time updated. Last updated: 20/01/2018 01:00
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.