Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(Nov) Regular  
29,193
+135 (+0.46%)
Prem -6
C︰29,058  O︰29,234  H / L︰29,310 / 29,141
VCMi
HSI(Nov) AT  
29,146
-47 (-0.16%)
Prem -53
C︰29,193  O︰29,193  H / L︰29,193 / 29,118
HSI Underlying  
29,199.04
+180.28 (+0.62%)
C︰29,018.76 O︰29,214.36 H / L︰29,341.92 / 29,158.35
After-Trade Future
Nov ChartHS1
After-Trade Future (Nov)
15 minutes record (Regular)
Hang Seng Index Futures(Nov)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 28,925 29,095 28,889 29,058 +171 +0.592% +39 94,103 82,366 1.142
Today 29,234 29,310 29,141 29,193 +135 +0.46% -6 108,951 93,233 1.169
09:30 29,234 29,287 29,200 29,246 +188 +0.647% +32 9,447 6,392 1.478
09:45 29,244 29,310 29,227 29,245 +187 +0.644% -19 11,950 10,600 1.127
10:00 29,246 29,254 29,190 29,248 +190 +0.654% -22 8,754 7,886 1.110
10:15 29,249 29,255 29,202 29,230 +172 +0.592% -33 6,477 5,521 1.173
10:30 29,230 29,244 29,152 29,155 +97 +0.334% -40 7,383 6,245 1.182
10:45 29,157 29,199 29,141 29,178 +120 +0.413% -49 8,662 7,324 1.183
11:00 29,177 29,209 29,177 29,206 +148 +0.509% -37 3,770 3,447 1.094
11:15 29,205 29,253 29,195 29,222 +164 +0.564% -36 5,911 5,237 1.129
11:30 29,223 29,240 29,211 29,230 +172 +0.592% -15 2,569 2,213 1.161
11:45 29,230 29,236 29,217 29,229 +171 +0.588% -30 1,921 1,711 1.123
12:00 29,231 29,232 29,190 29,197 +139 +0.478% -53 2,148 1,867 1.151
13:15 29,210 29,239 29,206 29,216 +158 +0.544% -42 3,075 2,735 1.124
13:30 29,216 29,219 29,176 29,209 +151 +0.520% -46 3,469 3,152 1.101
13:45 29,209 29,234 29,204 29,226 +168 +0.578% -43 2,444 2,212 1.105
14:00 29,224 29,232 29,213 29,228 +170 +0.585% -26 1,806 1,616 1.118
14:15 29,226 29,229 29,206 29,225 +167 +0.575% -24 2,213 1,907 1.160
14:30 29,225 29,228 29,201 29,220 +162 +0.558% -37 2,527 2,115 1.195
14:45 29,218 29,228 29,205 29,222 +164 +0.564% -31 2,361 2,012 1.173
15:00 29,221 29,242 29,206 29,210 +152 +0.523% -25 3,527 3,203 1.101
15:15 29,210 29,217 29,187 29,196 +138 +0.475% -14 3,575 3,158 1.132
15:30 29,197 29,201 29,160 29,171 +113 +0.389% -7 4,296 3,752 1.145
15:45 29,169 29,176 29,147 29,176 +118 +0.406% -18 3,518 3,062 1.149
16:00 29,176 29,186 29,170 29,183 +125 +0.430% -18 2,225 1,996 1.115
16:15 29,183 29,195 29,161 29,194 +136 +0.468% -5 2,636 2,254 1.169
16:29 29,193 29,199 29,175 29,193 +135 +0.465% -6 2,287 1,616 1.415
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 17/11/2017 17:59
  Futures are real time updated. Last updated: 18/11/2017 01:00
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.