Hang Seng Index Futures(04/2018) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 30,360 | 30,502 | 30,145 | ![]() |
30,243 | -115 | -0.379% | -11 | 210,436 | 180,395 | 1.167 |
Today | 30,352 | 30,700 | 30,265 | ![]() |
30,637 | +394 | +1.30% | +1 | 244,075 | 178,038 | 1.371 |
09:30 | 30,352 | 30,369 | 30,265 | ![]() |
30,287 | +44 | +0.145% | -67 | 12,420 | 8,076 | 1.538 |
09:45 | 30,289 | 30,392 | 30,288 | ![]() |
30,385 | +142 | +0.470% | -20 | 21,337 | 15,343 | 1.391 |
10:00 | 30,387 | 30,539 | 30,373 | ![]() |
30,537 | +294 | +0.972% | +16 | 17,179 | 14,622 | 1.175 |
10:15 | 30,535 | 30,607 | 30,502 | ![]() |
30,606 | +363 | +1.200% | +23 | 20,139 | 15,869 | 1.269 |
10:30 | 30,606 | 30,638 | 30,539 | ![]() |
30,577 | +334 | +1.104% | +6 | 13,266 | 10,997 | 1.206 |
10:45 | 30,575 | 30,622 | 30,548 | ![]() |
30,561 | +318 | +1.051% | +5 | 10,740 | 8,483 | 1.266 |
11:00 | 30,561 | 30,583 | 30,531 | ![]() |
30,573 | +330 | +1.091% | +14 | 8,675 | 7,054 | 1.230 |
11:15 | 30,573 | 30,677 | 30,555 | ![]() |
30,639 | +396 | +1.309% | +4 | 11,999 | 9,763 | 1.229 |
11:30 | 30,639 | 30,661 | 30,607 | ![]() |
30,627 | +384 | +1.270% | +19 | 7,066 | 6,063 | 1.165 |
11:45 | 30,626 | 30,658 | 30,608 | ![]() |
30,614 | +371 | +1.227% | +16 | 5,885 | 3,944 | 1.492 |
12:00 | 30,614 | 30,626 | 30,578 | ![]() |
30,585 | +342 | +1.131% | +6 | 4,528 | 3,309 | 1.368 |
13:15 | 30,585 | 30,620 | 30,563 | ![]() |
30,563 | +320 | +1.058% | -5 | 8,819 | 5,017 | 1.758 |
13:30 | 30,563 | 30,571 | 30,530 | ![]() |
30,555 | +312 | +1.032% | +6 | 8,733 | 6,924 | 1.261 |
13:45 | 30,556 | 30,572 | 30,543 | ![]() |
30,564 | +321 | +1.061% | +16 | 5,595 | 4,269 | 1.311 |
14:00 | 30,565 | 30,582 | 30,550 | ![]() |
30,564 | +321 | +1.061% | +20 | 4,802 | 4,271 | 1.124 |
14:15 | 30,562 | 30,585 | 30,507 | ![]() |
30,552 | +309 | +1.022% | +13 | 8,553 | 6,609 | 1.294 |
14:30 | 30,550 | 30,596 | 30,550 | ![]() |
30,562 | +319 | +1.055% | +22 | 5,953 | 5,102 | 1.167 |
14:45 | 30,562 | 30,565 | 30,490 | ![]() |
30,518 | +275 | +0.909% | +22 | 8,735 | 7,552 | 1.157 |
15:00 | 30,516 | 30,573 | 30,507 | ![]() |
30,553 | +310 | +1.025% | +13 | 7,647 | 5,478 | 1.396 |
15:15 | 30,555 | 30,584 | 30,542 | ![]() |
30,572 | +329 | +1.088% | +26 | 5,805 | 4,175 | 1.390 |
15:30 | 30,571 | 30,649 | 30,566 | ![]() |
30,613 | +370 | +1.223% | +20 | 10,063 | 7,245 | 1.389 |
15:45 | 30,611 | 30,624 | 30,592 | ![]() |
30,620 | +377 | +1.247% | +15 | 4,335 | 3,425 | 1.266 |
16:00 | 30,622 | 30,690 | 30,621 | ![]() |
30,685 | +442 | +1.461% | +23 | 8,324 | 6,312 | 1.319 |
16:15 | 30,685 | 30,700 | 30,619 | ![]() |
30,625 | +382 | +1.263% | -11 | 12,019 | 5,204 | 2.310 |
16:29 | 30,624 | 30,640 | 30,607 | ![]() |
30,637 | +394 | +1.303% | +1 | 11,458 | 2,932 | 3.908 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 24/04/2018 17:59 | |
Futures are real time updated. Last updated: 25/04/2018 01:00 |
No related information. |