Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(05/2024) Regular  
18,524
+113 (+0.61%)
Prem -54
C︰18,411　　O︰18,488　　H / L︰18,546 / 18,334
VCMi
HSI(05/2024) AT  Open
18,579
+55 (+0.30%)
Prem +1
C︰18,524　　O︰18,527　　H / L︰18,584 / 18,521
HSI Underlying  
18,578.30
+102.38 (+0.55%)
C︰18,475.92　O︰18,488.55　H / L︰18,590.17 / 18,389.54
Regular Future
After-Trade Future
Chart
05/2024 ChartHS1
After-Trade Future (05/2024)
15 minutes record (Regular)
Hang Seng Index Futures(05/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,520 18,591 18,302 18,411 +246 +1.354% -64.92 99,291 77,184 1.286
Today 18,488 18,546 18,334 18,524 +113 +0.61% -54 95,149 77,747 1.224
09:30 18,488 18,538 18,428 18,441 +30 +0.163% -47.55 5,747 4,532 1.268
09:45 18,441 18,477 18,373 18,383 -28 -0.152% -53.27 11,575 9,972 1.161
10:00 18,382 18,451 18,334 18,451 +40 +0.217% -51.58 8,451 6,857 1.232
10:15 18,449 18,455 18,391 18,403 -8 -0.043% -61.06 5,372 4,633 1.160
10:30 18,403 18,425 18,366 18,402 -9 -0.049% -60.06 4,066 3,470 1.172
10:45 18,399 18,403 18,363 18,365 -46 -0.250% -58.22 3,204 2,629 1.219
11:00 18,365 18,436 18,365 18,414 +3 +0.016% -51.81 3,133 2,740 1.143
11:15 18,411 18,462 18,395 18,398 -13 -0.071% -66 3,618 2,934 1.233
11:30 18,398 18,415 18,378 18,401 -10 -0.054% -56.02 2,127 1,890 1.125
11:45 18,402 18,432 18,386 18,416 +5 +0.027% -57.3 2,119 1,698 1.248
12:00 18,417 18,435 18,403 18,411 0 0.000% -56.52 1,759 1,127 1.561
13:15 18,394 18,432 18,386 18,424 +13 +0.071% -53.12 2,874 2,160 1.331
13:30 18,424 18,429 18,379 18,389 -22 -0.119% -51.98 2,289 1,894 1.209
13:45 18,389 18,403 18,373 18,381 -30 -0.163% -56.4 1,937 1,714 1.130
14:00 18,379 18,446 18,379 18,437 +26 +0.141% -61.37 3,227 2,697 1.197
14:15 18,437 18,464 18,432 18,454 +43 +0.234% -52.72 4,324 3,481 1.242
14:30 18,453 18,504 18,449 18,488 +77 +0.418% -71.42 3,836 3,066 1.251
14:45 18,489 18,530 18,475 18,520 +109 +0.592% -63.98 4,650 3,850 1.208
15:00 18,519 18,529 18,489 18,508 +97 +0.527% -62.32 3,352 2,820 1.189
15:15 18,508 18,522 18,492 18,500 +89 +0.483% -62.57 2,640 2,217 1.191
15:30 18,501 18,517 18,493 18,507 +96 +0.521% -60.07 2,451 2,048 1.197
15:45 18,507 18,508 18,487 18,488 +77 +0.418% -59.71 2,326 1,861 1.250
16:00 18,488 18,497 18,467 18,493 +82 +0.445% -54.97 2,931 2,388 1.227
16:15 18,494 18,546 18,487 18,538 +127 +0.690% -40.3 4,560 3,590 1.270
16:30 18,537 18,540 18,511 18,524 +113 +0.614% -54.3 2,581 1,479 1.745
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 06/05/2024 17:59
  Futures are real time updated. Last updated: 06/05/2024 18:27
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.