Hang Seng Index Futures(09/2024) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 17,451 | 17,744 | 17,395 | 17,674 | +224 | +1.284% | +13.98 | 74,008 | 55,242 | 1.340 | |
Today | 17,720 | 18,098 | 17,601 | 18,059 | +385 | +2.18% | +46 | 116,902 | 89,332 | 1.309 | |
09:30 | 17,720 | 17,735 | 17,609 | 17,628 | -46 | -0.260% | -5.93 | 5,731 | 4,744 | 1.208 | |
09:45 | 17,630 | 17,716 | 17,601 | 17,658 | -16 | -0.091% | +2.58 | 11,534 | 9,691 | 1.190 | |
10:00 | 17,659 | 17,728 | 17,640 | 17,728 | +54 | +0.306% | +15.04 | 6,043 | 5,309 | 1.138 | |
10:15 | 17,727 | 17,798 | 17,670 | 17,787 | +113 | +0.639% | +12.92 | 7,354 | 6,124 | 1.201 | |
10:30 | 17,787 | 17,818 | 17,757 | 17,800 | +126 | +0.713% | +17.23 | 6,240 | 4,930 | 1.266 | |
10:45 | 17,801 | 17,894 | 17,794 | 17,891 | +217 | +1.228% | +22.89 | 6,705 | 5,435 | 1.234 | |
11:00 | 17,891 | 17,905 | 17,853 | 17,897 | +223 | +1.262% | +15.95 | 4,561 | 3,727 | 1.224 | |
11:15 | 17,900 | 17,913 | 17,864 | 17,907 | +233 | +1.318% | +22.18 | 4,003 | 2,985 | 1.341 | |
11:30 | 17,908 | 17,961 | 17,901 | 17,951 | +277 | +1.567% | +20.5 | 4,272 | 3,379 | 1.264 | |
11:45 | 17,951 | 17,990 | 17,947 | 17,965 | +291 | +1.646% | +25.78 | 4,424 | 3,042 | 1.454 | |
12:00 | 17,965 | 18,008 | 17,946 | 18,008 | +334 | +1.890% | +28.82 | 3,527 | 2,712 | 1.301 | |
13:15 | 18,013 | 18,065 | 18,004 | 18,044 | +370 | +2.093% | +19.88 | 5,166 | 4,272 | 1.209 | |
13:30 | 18,043 | 18,054 | 17,984 | 17,991 | +317 | +1.794% | +28.59 | 4,526 | 3,198 | 1.415 | |
13:45 | 17,992 | 18,029 | 17,983 | 18,011 | +337 | +1.907% | +25.45 | 2,459 | 2,151 | 1.143 | |
14:00 | 18,012 | 18,025 | 18,000 | 18,021 | +347 | +1.963% | +27.75 | 1,930 | 1,592 | 1.212 | |
14:15 | 18,022 | 18,028 | 17,996 | 18,019 | +345 | +1.952% | +23.97 | 2,115 | 1,706 | 1.240 | |
14:30 | 18,020 | 18,058 | 18,015 | 18,046 | +372 | +2.105% | +15.39 | 2,655 | 2,017 | 1.316 | |
14:45 | 18,048 | 18,080 | 18,047 | 18,068 | +394 | +2.229% | +24.48 | 4,913 | 2,110 | 2.328 | |
15:00 | 18,068 | 18,098 | 18,065 | 18,081 | +407 | +2.303% | +17.76 | 3,924 | 2,673 | 1.468 | |
15:15 | 18,082 | 18,093 | 18,032 | 18,043 | +369 | +2.088% | +19.8 | 4,725 | 3,579 | 1.320 | |
15:30 | 18,043 | 18,045 | 18,026 | 18,034 | +360 | +2.037% | +19.37 | 3,378 | 2,712 | 1.246 | |
15:45 | 18,034 | 18,036 | 18,019 | 18,031 | +357 | +2.020% | +23.54 | 3,596 | 2,770 | 1.298 | |
16:00 | 18,030 | 18,040 | 18,023 | 18,037 | +363 | +2.054% | +22.42 | 4,801 | 3,394 | 1.415 | |
16:15 | 18,037 | 18,049 | 18,031 | 18,045 | +371 | +2.099% | +31.84 | 4,376 | 3,300 | 1.326 | |
16:30 | 18,045 | 18,065 | 18,042 | 18,059 | +385 | +2.178% | +45.84 | 3,944 | 1,780 | 2.216 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 19/09/2024 17:59 | |
Futures are real time updated. Last updated: 20/09/2024 03:00 |
No related information. |