Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(09/2024) Regular  
17,674
+224 (+1.28%)
Prem +14
C︰17,450　　O︰17,451　　H / L︰17,744 / 17,395
VCMi
HSI(09/2024) AT  
17,660
-14 (-0.08%)
Prem 0
C︰17,674　　O︰17,677　　H / L︰17,739 / 17,637
HSI Underlying  
17,660.02
+237.90 (+1.37%)
C︰17,422.12　O︰17,386.75　H / L︰17,715.77 / 17,368.14
Regular Future
After-Trade Future
Chart
09/2024 ChartHS1
After-Trade Future (09/2024)
15 minutes record (Regular)
Hang Seng Index Futures(09/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,310 17,451 17,188 17,450 +75 +0.432% +27.88 53,332 44,683 1.194
Today 17,451 17,744 17,395 17,674 +224 +1.28% +14 74,008 55,242 1.340
09:30 17,451 17,451 17,395 17,414 -36 -0.206% +27.25 2,271 1,792 1.267
09:45 17,414 17,578 17,397 17,577 +127 +0.728% +34.4 9,322 7,711 1.209
10:00 17,579 17,608 17,529 17,607 +157 +0.900% +30.72 7,277 5,558 1.309
10:15 17,606 17,649 17,591 17,635 +185 +1.060% +25.37 5,532 4,275 1.294
10:30 17,634 17,638 17,594 17,604 +154 +0.883% +29.95 3,080 2,620 1.176
10:45 17,603 17,660 17,602 17,645 +195 +1.117% +20.63 2,604 2,169 1.201
11:00 17,647 17,704 17,645 17,679 +229 +1.312% +23.63 3,501 2,655 1.319
11:15 17,678 17,711 17,671 17,679 +229 +1.312% +25.3 2,674 1,952 1.370
11:30 17,678 17,719 17,676 17,714 +264 +1.513% +25.51 2,252 1,745 1.291
11:45 17,715 17,722 17,704 17,707 +257 +1.473% +28.85 2,065 1,160 1.780
12:00 17,707 17,713 17,692 17,700 +250 +1.433% +27.09 1,377 1,127 1.222
13:15 17,705 17,726 17,680 17,719 +269 +1.542% +26.92 5,164 2,573 2.007
13:30 17,719 17,744 17,715 17,729 +279 +1.599% +24.97 3,015 1,723 1.750
13:45 17,728 17,735 17,714 17,714 +264 +1.513% +27.66 1,504 1,160 1.297
14:00 17,716 17,717 17,703 17,704 +254 +1.456% +25.66 1,520 1,247 1.219
14:15 17,704 17,705 17,639 17,654 +204 +1.169% +27.65 3,813 3,072 1.241
14:30 17,653 17,679 17,643 17,677 +227 +1.301% +25.9 1,573 1,271 1.238
14:45 17,676 17,690 17,666 17,683 +233 +1.335% +28.81 1,055 917 1.150
15:00 17,683 17,685 17,660 17,670 +220 +1.261% +24.33 1,031 890 1.158
15:15 17,671 17,680 17,662 17,666 +216 +1.238% +24.13 1,028 917 1.121
15:30 17,666 17,692 17,662 17,686 +236 +1.352% +34.43 1,908 1,298 1.470
15:45 17,686 17,687 17,663 17,670 +220 +1.261% +27.86 1,530 1,295 1.181
16:00 17,669 17,685 17,661 17,683 +233 +1.335% +32.89 2,851 2,103 1.356
16:15 17,684 17,688 17,664 17,671 +221 +1.266% +10.98 3,634 2,569 1.415
16:30 17,671 17,680 17,669 17,674 +224 +1.284% +13.98 2,427 1,443 1.682
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 17/09/2024 17:59
  Futures are real time updated. Last updated: 18/09/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 41,503.10
    -103.08 (-0.248%)
  • Standard & Poor 500
    down 5,618.26
    -16.32 (-0.290%)
  • Nasdaq Composite
    down 17,573.30
    -54.76 (-0.311%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up11.082
%Chg : +8.550%
Pre(%) : +1.30%
00003
HK & CHINA GAS
Nominal(HKD) : up6.157
%Chg : +2.424%
Pre(%) : -4.84%
01299
AIA
Nominal(HKD) : down54.768
%Chg : -0.566%
Pre(%) : -0.42%
01398
ICBC
Nominal(HKD) : down4.290
%Chg : -0.721%
Pre(%) : -1.15%
Hot Pick US Stocks (Chinese-funded) More
ZTO
ZTO Express (Cayman)
Nominal(USD) : down22.100
%Chg : -1.074%
TAL
TAL Education Group
Nominal(USD) : down7.560
%Chg : -1.305%
BILI
Bilibili
Nominal(USD) : down14.830
%Chg : -2.048%
GDS
GDS Holdings Limited
Nominal(USD) : down17.200
%Chg : -3.533%
Hot Pick US Stocks More
MRNA
Moderna
Nominal(USD): down69.860
%Chg : -2.959%
ZM
Zoom Video Communications
Nominal(USD): down66.040
%Chg : -3.039%
INTC
Intel Corp
Nominal(USD): down20.770
%Chg : -3.260%
BNTX
BioNTech SE American Depositary Share
Nominal(USD): down115.620
%Chg : -7.289%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 18/09/2024 17:25 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 17/09/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 18/09/2024 17:25 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.