Hang Seng Index Futures(09/2024) | |||||||||||
Time | Open | High | Low | Last | Chg | %Chg | Prem | Vol | Tic | Vol/T | |
Prv Day | 18,251 | 18,450 | 18,223 | 18,268 | -15 | -0.082% | +20.89 | 108,288 | 75,836 | 1.428 | |
Today | 18,523 | 19,094 | 18,523 | 19,085 | +817 | +4.47% | +84 | 224,016 | 138,588 | 1.616 | |
09:30 | 18,523 | 18,728 | 18,523 | 18,722 | +454 | +2.485% | +148.08 | 14,388 | 10,501 | 1.370 | |
09:45 | 18,722 | 18,738 | 18,656 | 18,732 | +464 | +2.540% | +35.94 | 25,225 | 17,919 | 1.408 | |
10:00 | 18,731 | 18,752 | 18,606 | 18,619 | +351 | +1.921% | +22.47 | 15,577 | 10,868 | 1.433 | |
10:15 | 18,621 | 18,633 | 18,573 | 18,632 | +364 | +1.993% | +30.97 | 9,185 | 6,553 | 1.402 | |
10:30 | 18,632 | 18,633 | 18,551 | 18,562 | +294 | +1.609% | +23.98 | 6,918 | 4,265 | 1.622 | |
10:45 | 18,562 | 18,654 | 18,557 | 18,651 | +383 | +2.097% | +25.88 | 6,392 | 4,217 | 1.516 | |
11:00 | 18,650 | 18,736 | 18,644 | 18,728 | +460 | +2.518% | +24.97 | 12,468 | 6,380 | 1.954 | |
11:15 | 18,727 | 18,775 | 18,723 | 18,760 | +492 | +2.693% | +22.69 | 11,527 | 5,301 | 2.174 | |
11:30 | 18,761 | 18,851 | 18,761 | 18,841 | +573 | +3.137% | +21.29 | 8,161 | 5,678 | 1.437 | |
11:45 | 18,841 | 18,885 | 18,817 | 18,882 | +614 | +3.361% | +28.26 | 8,066 | 5,889 | 1.370 | |
12:00 | 18,883 | 18,891 | 18,857 | 18,875 | +607 | +3.323% | +29.72 | 4,594 | 2,811 | 1.634 | |
13:15 | 18,900 | 19,006 | 18,881 | 18,946 | +678 | +3.711% | +30.76 | 12,787 | 9,366 | 1.365 | |
13:30 | 18,948 | 18,964 | 18,910 | 18,924 | +656 | +3.591% | +30.81 | 6,393 | 4,861 | 1.315 | |
13:45 | 18,923 | 18,981 | 18,923 | 18,956 | +688 | +3.766% | +28.8 | 4,719 | 3,291 | 1.434 | |
14:00 | 18,958 | 18,968 | 18,924 | 18,953 | +685 | +3.750% | +27.65 | 4,665 | 3,027 | 1.541 | |
14:15 | 18,954 | 18,975 | 18,901 | 18,934 | +666 | +3.646% | +27.78 | 4,654 | 3,884 | 1.198 | |
14:30 | 18,936 | 18,954 | 18,917 | 18,928 | +660 | +3.613% | +24.53 | 3,453 | 2,908 | 1.187 | |
14:45 | 18,928 | 18,981 | 18,928 | 18,973 | +705 | +3.859% | +30.34 | 4,544 | 3,182 | 1.428 | |
15:00 | 18,973 | 19,004 | 18,972 | 18,974 | +706 | +3.865% | +22.87 | 4,461 | 3,232 | 1.380 | |
15:15 | 18,974 | 19,015 | 18,970 | 19,010 | +742 | +4.062% | +26.38 | 4,214 | 3,232 | 1.304 | |
15:30 | 19,010 | 19,030 | 19,004 | 19,009 | +741 | +4.056% | +24.93 | 4,734 | 3,475 | 1.362 | |
15:45 | 19,009 | 19,011 | 18,971 | 19,000 | +732 | +4.007% | +28.47 | 6,400 | 4,245 | 1.508 | |
16:00 | 18,999 | 19,017 | 18,994 | 19,009 | +741 | +4.056% | +28.6 | 6,171 | 4,209 | 1.466 | |
16:15 | 19,010 | 19,056 | 19,007 | 19,041 | +773 | +4.231% | +40.44 | 19,076 | 5,706 | 3.343 | |
16:30 | 19,043 | 19,094 | 19,040 | 19,085 | +817 | +4.472% | +84.44 | 15,244 | 3,588 | 4.249 |
Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
Underlying is real time updated. Last updated: 24/09/2024 17:59 | |
Futures are real time updated. Last updated: 25/09/2024 00:23 |
No related information. |