Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(05/2024) Regular  
18,482
-307 (-1.63%)
Prem +5
C︰18,789　　O︰18,626　　H / L︰18,684 / 18,429
VCMi
HSI(05/2024) AT  
18,409
-73 (-0.39%)
Prem -68
C︰18,482　　O︰18,473　　H / L︰18,488 / 18,377
HSI Underlying  
18,477.01
-344.15 (-1.83%)
C︰18,821.16　O︰18,659.41　H / L︰18,694.55 / 18,425.09
Regular Future
After-Trade Future
Chart
05/2024 ChartHS1
After-Trade Future (05/2024)
15 minutes record (Regular)
Hang Seng Index Futures(05/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,802 18,975 18,733 18,789 -14 -0.074% -32.16 142,608 76,913 1.854
Today 18,626 18,684 18,429 18,482 -307 -1.63% +5 122,212 65,978 1.852
09:30 18,626 18,666 18,579 18,632 -157 -0.836% -27.41 8,357 3,861 2.164
09:45 18,634 18,684 18,549 18,555 -234 -1.245% -10.93 15,956 8,911 1.791
10:00 18,555 18,649 18,535 18,606 -183 -0.974% -6.25 9,441 5,604 1.685
10:15 18,605 18,622 18,558 18,595 -194 -1.033% -19.23 7,409 3,985 1.859
10:30 18,595 18,644 18,561 18,614 -175 -0.931% -9.69 6,422 4,138 1.552
10:45 18,614 18,633 18,538 18,542 -247 -1.315% -10.12 4,802 3,512 1.367
11:00 18,543 18,557 18,516 18,543 -246 -1.309% -9.43 4,248 3,010 1.411
11:15 18,543 18,551 18,505 18,517 -272 -1.448% -10.31 3,301 2,049 1.611
11:30 18,517 18,548 18,494 18,515 -274 -1.458% -3.82 2,718 1,804 1.507
11:45 18,515 18,530 18,508 18,516 -273 -1.453% -4.19 1,321 914 1.445
12:00 18,517 18,539 18,506 18,529 -260 -1.384% -2.77 1,573 1,002 1.570
13:15 18,534 18,550 18,510 18,531 -258 -1.373% -5.43 4,164 1,913 2.177
13:30 18,530 18,543 18,517 18,522 -267 -1.421% -9.84 2,518 1,478 1.704
13:45 18,523 18,533 18,467 18,471 -318 -1.692% -1.13 3,236 2,216 1.460
14:00 18,471 18,499 18,453 18,461 -328 -1.746% -4.15 3,504 2,030 1.726
14:15 18,461 18,472 18,429 18,429 -360 -1.916% +3.84 3,585 2,071 1.731
14:30 18,430 18,512 18,430 18,508 -281 -1.496% +2.2 3,306 2,072 1.596
14:45 18,508 18,563 18,508 18,520 -269 -1.432% -6.8 4,337 3,050 1.422
15:00 18,520 18,529 18,497 18,509 -280 -1.490% -14.46 2,278 1,516 1.503
15:15 18,508 18,527 18,493 18,508 -281 -1.496% -2.49 2,561 1,426 1.796
15:30 18,508 18,529 18,498 18,502 -287 -1.527% -3.22 4,347 1,367 3.180
15:45 18,500 18,505 18,468 18,492 -297 -1.581% -4.97 3,939 1,734 2.272
16:00 18,492 18,508 18,482 18,498 -291 -1.549% -7.83 4,585 1,716 2.672
16:15 18,499 18,513 18,453 18,488 -301 -1.602% +10.99 9,502 3,372 2.818
16:30 18,488 18,504 18,474 18,482 -307 -1.634% +4.99 4,802 1,227 3.914
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 29/05/2024 17:59
  Futures are real time updated. Last updated: 30/05/2024 03:00
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 38,441.54
    -411.32 (-1.059%)
  • Standard & Poor 500
    down 5,266.95
    -39.09 (-0.737%)
  • Nasdaq Composite
    down 16,920.58
    -99.30 (-0.583%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : down40.828
%Chg : -2.154%
Pre(%) : --
03988
BANK OF CHINA
Nominal(HKD) : down3.748
%Chg : -2.266%
Pre(%) : --
00939
CCB
Nominal(HKD) : down5.653
%Chg : -2.362%
Pre(%) : --
00001
CKH HOLDINGS
Nominal(HKD) : down38.757
%Chg : -5.703%
Pre(%) : --
Hot Pick US Stocks (Chinese-funded) More
TAL
TAL Education Group
Nominal(USD) : up12.030
%Chg : +2.645%
IQ
iQIYI
Nominal(USD) : down4.640
%Chg : -2.110%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down24.050
%Chg : -2.474%
YUMC
Yum China Holdings
Nominal(USD) : down34.850
%Chg : -2.599%
Hot Pick US Stocks More
UNH
Unitedhealth Group
Nominal(USD): down484.720
%Chg : -3.764%
AMD
Advanced Micro Devices
Nominal(USD): down165.140
%Chg : -3.770%
AMC
AMC Entertainment Holdings
Nominal(USD): down4.500
%Chg : -7.787%
GME
GameStop Corp
Nominal(USD): down21.240
%Chg : -10.681%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 29/05/2024 19:41 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/05/2024 07:25
US Indices Quote data is at least 15-min delayed.
US Time : 29/05/2024 19:41 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.