Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(09/2024) Regular  
18,059
+385 (+2.18%)
Prem +46
C︰17,674　　O︰17,720　　H / L︰18,098 / 17,601
VCMi
HSI(09/2024) AT  Open
18,095
+36 (+0.20%)
Prem +82
C︰18,059　　O︰18,061　　H / L︰18,100 / 18,061
HSI Underlying  
18,013.16
+353.14 (+2.00%)
C︰17,660.02　O︰17,633.93　H / L︰18,071.10 / 17,602.45
Regular Future
After-Trade Future
Chart
09/2024 ChartHS1
After-Trade Future (09/2024)
15 minutes record (Regular)
Hang Seng Index Futures(09/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 17,451 17,744 17,395 17,674 +224 +1.284% +13.98 74,008 55,242 1.340
Today 17,720 18,098 17,601 18,059 +385 +2.18% +46 116,902 89,332 1.309
09:30 17,720 17,735 17,609 17,628 -46 -0.260% -5.93 5,731 4,744 1.208
09:45 17,630 17,716 17,601 17,658 -16 -0.091% +2.58 11,534 9,691 1.190
10:00 17,659 17,728 17,640 17,728 +54 +0.306% +15.04 6,043 5,309 1.138
10:15 17,727 17,798 17,670 17,787 +113 +0.639% +12.92 7,354 6,124 1.201
10:30 17,787 17,818 17,757 17,800 +126 +0.713% +17.23 6,240 4,930 1.266
10:45 17,801 17,894 17,794 17,891 +217 +1.228% +22.89 6,705 5,435 1.234
11:00 17,891 17,905 17,853 17,897 +223 +1.262% +15.95 4,561 3,727 1.224
11:15 17,900 17,913 17,864 17,907 +233 +1.318% +22.18 4,003 2,985 1.341
11:30 17,908 17,961 17,901 17,951 +277 +1.567% +20.5 4,272 3,379 1.264
11:45 17,951 17,990 17,947 17,965 +291 +1.646% +25.78 4,424 3,042 1.454
12:00 17,965 18,008 17,946 18,008 +334 +1.890% +28.82 3,527 2,712 1.301
13:15 18,013 18,065 18,004 18,044 +370 +2.093% +19.88 5,166 4,272 1.209
13:30 18,043 18,054 17,984 17,991 +317 +1.794% +28.59 4,526 3,198 1.415
13:45 17,992 18,029 17,983 18,011 +337 +1.907% +25.45 2,459 2,151 1.143
14:00 18,012 18,025 18,000 18,021 +347 +1.963% +27.75 1,930 1,592 1.212
14:15 18,022 18,028 17,996 18,019 +345 +1.952% +23.97 2,115 1,706 1.240
14:30 18,020 18,058 18,015 18,046 +372 +2.105% +15.39 2,655 2,017 1.316
14:45 18,048 18,080 18,047 18,068 +394 +2.229% +24.48 4,913 2,110 2.328
15:00 18,068 18,098 18,065 18,081 +407 +2.303% +17.76 3,924 2,673 1.468
15:15 18,082 18,093 18,032 18,043 +369 +2.088% +19.8 4,725 3,579 1.320
15:30 18,043 18,045 18,026 18,034 +360 +2.037% +19.37 3,378 2,712 1.246
15:45 18,034 18,036 18,019 18,031 +357 +2.020% +23.54 3,596 2,770 1.298
16:00 18,030 18,040 18,023 18,037 +363 +2.054% +22.42 4,801 3,394 1.415
16:15 18,037 18,049 18,031 18,045 +371 +2.099% +31.84 4,376 3,300 1.326
16:30 18,045 18,065 18,042 18,059 +385 +2.178% +45.84 3,944 1,780 2.216
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 19/09/2024 17:35
  Futures are real time updated. Last updated: 19/09/2024 17:35
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.