Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(09/2024) Regular  
19,085
+817 (+4.47%)
Prem +84
C︰18,268　　O︰18,523　　H / L︰19,094 / 18,523
VCMi
HSI(09/2024) AT  Open
19,408
+323 (+1.69%)
Prem +407
C︰19,085　　O︰19,088　　H / L︰19,472 / 19,069
HSI Underlying  
19,000.56
+753.45 (+4.13%)
C︰18,247.11　O︰18,573.92　H / L︰19,002.05 / 18,532.28
Regular Future
After-Trade Future
Chart
09/2024 ChartHS1
After-Trade Future (09/2024)
15 minutes record (Regular)
Hang Seng Index Futures(09/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,251 18,450 18,223 18,268 -15 -0.082% +20.89 108,288 75,836 1.428
Today 18,523 19,094 18,523 19,085 +817 +4.47% +84 224,016 138,588 1.616
09:30 18,523 18,728 18,523 18,722 +454 +2.485% +148.08 14,388 10,501 1.370
09:45 18,722 18,738 18,656 18,732 +464 +2.540% +35.94 25,225 17,919 1.408
10:00 18,731 18,752 18,606 18,619 +351 +1.921% +22.47 15,577 10,868 1.433
10:15 18,621 18,633 18,573 18,632 +364 +1.993% +30.97 9,185 6,553 1.402
10:30 18,632 18,633 18,551 18,562 +294 +1.609% +23.98 6,918 4,265 1.622
10:45 18,562 18,654 18,557 18,651 +383 +2.097% +25.88 6,392 4,217 1.516
11:00 18,650 18,736 18,644 18,728 +460 +2.518% +24.97 12,468 6,380 1.954
11:15 18,727 18,775 18,723 18,760 +492 +2.693% +22.69 11,527 5,301 2.174
11:30 18,761 18,851 18,761 18,841 +573 +3.137% +21.29 8,161 5,678 1.437
11:45 18,841 18,885 18,817 18,882 +614 +3.361% +28.26 8,066 5,889 1.370
12:00 18,883 18,891 18,857 18,875 +607 +3.323% +29.72 4,594 2,811 1.634
13:15 18,900 19,006 18,881 18,946 +678 +3.711% +30.76 12,787 9,366 1.365
13:30 18,948 18,964 18,910 18,924 +656 +3.591% +30.81 6,393 4,861 1.315
13:45 18,923 18,981 18,923 18,956 +688 +3.766% +28.8 4,719 3,291 1.434
14:00 18,958 18,968 18,924 18,953 +685 +3.750% +27.65 4,665 3,027 1.541
14:15 18,954 18,975 18,901 18,934 +666 +3.646% +27.78 4,654 3,884 1.198
14:30 18,936 18,954 18,917 18,928 +660 +3.613% +24.53 3,453 2,908 1.187
14:45 18,928 18,981 18,928 18,973 +705 +3.859% +30.34 4,544 3,182 1.428
15:00 18,973 19,004 18,972 18,974 +706 +3.865% +22.87 4,461 3,232 1.380
15:15 18,974 19,015 18,970 19,010 +742 +4.062% +26.38 4,214 3,232 1.304
15:30 19,010 19,030 19,004 19,009 +741 +4.056% +24.93 4,734 3,475 1.362
15:45 19,009 19,011 18,971 19,000 +732 +4.007% +28.47 6,400 4,245 1.508
16:00 18,999 19,017 18,994 19,009 +741 +4.056% +28.6 6,171 4,209 1.466
16:15 19,010 19,056 19,007 19,041 +773 +4.231% +40.44 19,076 5,706 3.343
16:30 19,043 19,094 19,040 19,085 +817 +4.472% +84.44 15,244 3,588 4.249
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 24/09/2024 17:59
  Futures are real time updated. Last updated: 24/09/2024 22:47
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 42,152.41
    +27.76 (+0.066%)
  • Standard & Poor 500
    down 5,705.63
    -12.94 (-0.226%)
  • Nasdaq Composite
    down 17,896.26
    -78.01 (-0.434%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up41.217
%Chg : +8.783%
Pre(%) : +2.15%
00388
HKEX
Nominal(HKD) : up263.417
%Chg : +8.601%
Pre(%) : +1.78%
01398
ICBC
Nominal(HKD) : up4.752
%Chg : +6.731%
Pre(%) : +1.11%
00939
CCB
Nominal(HKD) : up6.007
%Chg : +6.010%
Pre(%) : +1.30%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : up17.540
%Chg : +10.173%
IQ
iQIYI
Nominal(USD) : up2.335
%Chg : +9.112%
JD
JD.com
Nominal(USD) : up32.120
%Chg : +7.930%
YUMC
Yum China Holdings
Nominal(USD) : up38.720
%Chg : +6.520%
Hot Pick US Stocks More
BNTX
BioNTech SE American Depositary Share
Nominal(USD): up118.590
%Chg : +4.900%
UBER
Uber Technologies
Nominal(USD): up76.370
%Chg : +2.222%
COIN
Coinbase Global
Nominal(USD): down164.750
%Chg : -3.213%
V
VISA
Nominal(USD): down276.745
%Chg : -4.118%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 24/09/2024 10:47 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 24/09/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 24/09/2024 10:47 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.