Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(10/2021) Regular  
25,775
+339 (+1.33%)
Prem -12
C︰25,436  O︰25,500  H / L︰25,808 / 25,444
VCMi
HSI(10/2021) AT  
25,950
+175 (+0.68%)
Prem +163
C︰25,775  O︰25,798  H / L︰25,955 / 25,745
HSI Underlying  
25,787.21
+377.46 (+1.49%)
C︰25,409.75 O︰25,471.25 H / L︰25,808.62 / 25,458.03
After-Trade Future
10/2021 ChartHS1
After-Trade Future (10/2021)
15 minutes record (Regular)
Hang Seng Index Futures(10/2021)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 25,400 25,465 25,077 25,436 +118 +0.466% +26 90,754 73,134 1.241
Today 25,500 25,808 25,444 25,775 +339 +1.33% -12 84,525 70,595 1.197
09:30 25,500 25,567 25,453 25,548 +112 +0.440% +77 6,995 5,284 1.324
09:45 25,548 25,552 25,444 25,495 +59 +0.232% -12 11,441 9,826 1.164
10:00 25,495 25,732 25,491 25,674 +238 +0.936% -18 11,646 9,780 1.191
10:15 25,672 25,709 25,659 25,707 +271 +1.065% -5 5,667 4,539 1.249
10:30 25,705 25,772 25,701 25,765 +329 +1.293% -10 5,319 4,439 1.198
10:45 25,769 25,802 25,735 25,748 +312 +1.227% -9 4,571 3,932 1.163
11:00 25,746 25,760 25,717 25,725 +289 +1.136% -14 2,323 2,077 1.118
11:15 25,725 25,785 25,718 25,780 +344 +1.352% -5 2,880 2,406 1.197
11:30 25,781 25,783 25,731 25,735 +299 +1.175% -13 1,667 1,518 1.098
11:45 25,734 25,743 25,705 25,713 +277 +1.089% -20 1,667 1,474 1.131
12:00 25,712 25,712 25,650 25,695 +259 +1.018% -14 2,637 2,205 1.196
13:15 25,688 25,715 25,671 25,705 +269 +1.058% -16 2,398 1,937 1.238
13:30 25,706 25,724 25,679 25,708 +272 +1.069% -10 1,480 1,324 1.118
13:45 25,706 25,721 25,683 25,695 +259 +1.018% -15 1,471 1,347 1.092
14:00 25,696 25,698 25,667 25,695 +259 +1.018% -6 1,351 1,221 1.106
14:15 25,694 25,737 25,685 25,735 +299 +1.175% -11 1,813 1,551 1.169
14:30 25,735 25,778 25,732 25,760 +324 +1.274% -3 2,460 2,064 1.192
14:45 25,760 25,776 25,746 25,753 +317 +1.246% -7 1,405 1,259 1.116
15:00 25,754 25,774 25,743 25,756 +320 +1.258% -18 1,267 1,081 1.172
15:15 25,755 25,794 25,728 25,741 +305 +1.199% -20 2,482 2,103 1.180
15:30 25,742 25,751 25,718 25,740 +304 +1.195% -16 1,470 1,207 1.218
15:45 25,739 25,748 25,730 25,745 +309 +1.215% -25 1,250 1,150 1.087
16:00 25,744 25,754 25,737 25,747 +311 +1.223% -23 2,942 2,299 1.280
16:15 25,746 25,808 25,735 25,774 +338 +1.329% -13 4,137 3,219 1.285
16:29 25,774 25,797 25,765 25,775 +339 +1.333% -12 1,786 1,353 1.320
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 19/10/2021 17:59
  Futures are real time updated. Last updated: 20/10/2021 00:16
More
  • Dow Jones Industrial Ave
    up 35,424.55
    +165.94 (+0.471%)
  • Standard & Poor 500
    up 4,515.00
    +28.54 (+0.636%)
  • Nasdaq Composite
    up 15,119.05
    +97.24 (+0.647%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up46.264
Pre(%) : +0.25%
00700
TENCENT
Nominal(HKD) : up506.379
Pre(%) : +1.48%
00939
CCB
Nominal(HKD) : up5.466
Pre(%) : -0.07%
01299
AIA
Nominal(HKD) : up90.106
Pre(%) : +0.73%
Hot Pick US Stocks (Chinese-funded) More
BABA
Alibaba Group Holding LimitedNominal(USD) : up173.650
%Chg : +4.094%
BIDU
BaiduNominal(USD) : up174.500
%Chg : +2.023%
JD
JD.comNominal(USD) : up84.380
%Chg : +2.378%
Hot Pick US Stocks More
AAPL
Apple
Nominal(USD): up148.415
%Chg : +1.272%
AMZN
Amazon.com
Nominal(USD): down3,423.360
%Chg : -0.678%
FB
Facebook
Nominal(USD): up340.370
%Chg : +1.500%
GOOG
Alphabet
Nominal(USD): up2,874.720
%Chg : +0.542%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 19/10/2021 12:16 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/10/2021 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 19/10/2021 12:16 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.